We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0275 | -0.0015 | -5.17 | 0.027 | 0.0305 | 0.026 | 0 |
| 1715702100 | 0.029 | 0.0005 | 1.75 | 0.036 | 0.0365 | 0.0245 | 0 |
| 1715615700 | 0.0285 | -0.006 | -17.39 | 0.0405 | 0.0405 | 0.028 | 0 |
| 1715356500 | 0.0345 | -0.0015 | -4.17 | 0.042 | 0.042 | 0.031 | 0 |
| 1715270100 | 0.036 | -0.001 | -2.70 | 0.0465 | 0.0465 | 0.036 | 0 |
| 1715183700 | 0.037 | -0.002 | -5.13 | 0.046 | 0.046 | 0.036 | 0 |
| 1715097300 | 0.039 | -0.002 | -4.88 | 0.047 | 0.047 | 0.037 | 0 |
| 1715010900 | 0.041 | -0.0015 | -3.53 | 0.0485 | 0.0485 | 0.039 | 0 |
| 1714751700 | 0.0425 | 0.0025 | 6.25 | 0.047 | 0.047 | 0.0375 | 0 |
| 1714665300 | 0.04 | -0.006 | -13.04 | 0.0545 | 0.055 | 0.039 | 0 |
| 1714492500 | 0.046 | 0.002 | 4.55 | 0.0505 | 0.0509999 | 0.042 | 0 |
| 1714406100 | 0.044 | -0.012 | -21.43 | 0.061 | 0.061 | 0.044 | 0 |
| 1714146900 | 0.056 | -0.0035 | -5.88 | 0.063 | 0.063 | 0.0545 | 0 |
| 1714060500 | 0.0595 | 0.0075 | 14.42 | 0.059 | 0.0605 | 0.05 | 0 |
| 1713974100 | 0.052 | -0.0005 | -0.95 | 0.057 | 0.057 | 0.0515 | 0 |
| 1713887700 | 0.0525 | -0.013 | -19.85 | 0.07 | 0.07 | 0.0505 | 0 |
| 1713801300 | 0.0655 | -0.0055 | -7.75 | 0.0745 | 0.0745 | 0.065 | 0 |
| 1713542100 | 0.0709999 | -0.005 | -6.58 | 0.0869999 | 0.0869999 | 0.0704999 | 0 |
| 1713455700 | 0.076 | -0.004 | -5.00 | 0.0845 | 0.085 | 0.0755 | 0 |
| 1713369300 | 0.08 | -0.0045 | -5.33 | 0.0935 | 0.094 | 0.077 | 0 |
| 1713282900 | 0.0845 | 0.0005 | 0.60 | 0.095 | 0.096 | 0.0795 | 0 |
| 1713196500 | 0.084 | -0.001 | -1.18 | 0.089 | 0.089 | 0.0815 | 0 |
| 1712937300 | 0.085 | -0.0095 | -10.05 | 0.096 | 0.096 | 0.079 | 0 |
| 1712850900 | 0.0945 | -0.005 | -5.03 | 0.1055 | 0.106 | 0.0905 | 0 |
| 1712764500 | 0.0995 | 0.004 | 4.19 | 0.097 | 0.101 | 0.0835 | 0 |
| 1712678100 | 0.0955 | 0.0025 | 2.69 | 0.101 | 0.101 | 0.0885 | 0 |
| 1712591700 | 0.093 | -0.012 | -11.43 | 0.1095 | 0.1105 | 0.091 | 0 |
| 1712332500 | 0.105 | 0.0095 | 9.95 | 0.109 | 0.109 | 0.098 | 0 |
| 1712246100 | 0.0955 | -0.0035 | -3.54 | 0.104 | 0.104 | 0.094 | 0 |
| 1712159700 | 0.099 | 0.0065 | 7.03 | 0.0985 | 0.1024999 | 0.095 | 0 |
| 1712073300 | 0.0925 | 0.0035 | 3.93 | 0.093 | 0.0955 | 0.0875 | 0 |
| 1711644900 | 0.089 | -0.0035 | -3.78 | 0.0965 | 0.097 | 0.0875 | 0 |
| 1711558500 | 0.0925 | -0.0085 | -8.42 | 0.1085 | 0.109 | 0.092 | 0 |
| 1711472100 | 0.101 | -0.0025 | -2.42 | 0.1085 | 0.1085 | 0.0985 | 0 |
| 1711385700 | 0.1035 | -0.0025 | -2.36 | 0.111 | 0.111 | 0.1 | 0 |
| 1711126500 | 0.106 | 0.0035001 | 3.41 | 0.112 | 0.113 | 0.1 | 0 |
| 1711040100 | 0.1024999 | 0.0044999 | 4.59 | 0.103 | 0.103 | 0.093 | 0 |
| 1710953700 | 0.098 | 0.0065 | 7.10 | 0.099 | 0.099 | 0.0895 | 0 |
| 1710867300 | 0.0915 | -0.009 | -8.96 | 0.106 | 0.107 | 0.09 | 0 |
| 1710780900 | 0.1005 | 0.0055 | 5.79 | 0.0965 | 0.1005 | 0.0885 | 0 |
| 1710521700 | 0.095 | -0.007 | -6.86 | 0.1085 | 0.1085 | 0.093 | 0 |
| 1710435300 | 0.1019999 | 0 | 0.00 | 0.109 | 0.1095 | 0.0955 | 0 |
| 1710348900 | 0.1019999 | 0.0099999 | 10.87 | 0.097 | 0.1019999 | 0.088 | 0 |
| 1710262500 | 0.092 | 0.003 | 3.37 | 0.091 | 0.0925 | 0.083 | 0 |
| 1710176100 | 0.089 | 0.0165 | 22.76 | 0.0745 | 0.092 | 0.0745 | 0 |
| 1709916900 | 0.0725 | 0.0005 | 0.69 | 0.078 | 0.078 | 0.0704999 | 0 |
| 1709830500 | 0.072 | 0.0005001 | 0.70 | 0.081 | 0.081 | 0.069 | 0 |
| 1709744100 | 0.0714999 | -0.0055 | -7.14 | 0.0825 | 0.083 | 0.0685 | 0 |
| 1709657700 | 0.077 | -0.015 | -16.30 | 0.0995 | 0.0995 | 0.076 | 0 |
| 1709571300 | 0.092 | 0.002 | 2.22 | 0.0875 | 0.092 | 0.0864999 | 0 |
| 1709312100 | 0.09 | 0.0035001 | 4.05 | 0.0905 | 0.0925 | 0.0855 | 0 |
| 1709225700 | 0.0864999 | -0.0015 | -1.70 | 0.093 | 0.0935 | 0.0835 | 0 |
| 1709139300 | 0.088 | -0.0005 | -0.56 | 0.0945 | 0.0955 | 0.0859999 | 0 |
| 1709052900 | 0.0885 | 0.0055 | 6.63 | 0.0895 | 0.0895 | 0.0795 | 0 |
| 1708966500 | 0.083 | -0.0025 | -2.92 | 0.092 | 0.0925 | 0.083 | 0 |
| 1708707300 | 0.0855 | 0.0025 | 3.01 | 0.089 | 0.089 | 0.0815 | 0 |
| 1708620900 | 0.083 | -0.004 | -4.60 | 0.0895 | 0.091 | 0.083 | 0 |
| 1708534500 | 0.0869999 | -0.002 | -2.25 | 0.0935 | 0.094 | 0.0845 | 0 |
| 1708448100 | 0.089 | -0.007 | -7.29 | 0.1035 | 0.104 | 0.0855 | 0 |
| 1708361700 | 0.096 | -0.007 | -6.80 | 0.11 | 0.11 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
