We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.116 | 0.02 | 1.36 | 1.1299999 | 1.1399999 | 1.049 | 0 |
| 1715702100 | 1.101 | 0.04 | 3.57 | 1.07 | 1.147 | 1.069 | 0 |
| 1715615700 | 1.063 | 0.09 | 9.03 | 1.0029999 | 1.092 | 0.987 | 0 |
| 1715356500 | 0.975 | -0.013 | -1.32 | 0.977 | 1.004 | 0.954 | 0 |
| 1715270100 | 0.988 | 0.039 | 4.11 | 0.964 | 1.035 | 0.93 | 0 |
| 1715183700 | 0.949 | -0.02 | -2.06 | 0.983 | 0.995 | 0.929 | 0 |
| 1715097300 | 0.969 | -0.009 | -0.92 | 1.0089999 | 1.012 | 0.942 | 0 |
| 1715010900 | 0.978 | 0 | 0.00 | 0.999 | 1.016 | 0.952 | 0 |
| 1714751700 | 0.978 | 0.011 | 1.14 | 0.972 | 0.988 | 0.961 | 0 |
| 1714665300 | 0.967 | 0.094 | 10.77 | 0.89 | 0.988 | 0.884 | 0 |
| 1714492500 | 0.873 | -0.219 | -20.05 | 1.107 | 1.112 | 0.827 | 0 |
| 1714406100 | 1.092 | 0.06 | 5.81 | 1.07 | 1.112 | 1.045 | 0 |
| 1714146900 | 1.032 | 0.04 | 4.35 | 1.043 | 1.064 | 0.984 | 0 |
| 1714060500 | 0.989 | -0.067 | -6.34 | 1.064 | 1.08 | 0.979 | 0 |
| 1713974100 | 1.056 | 0.1 | 10.81 | 0.985 | 1.086 | 0.946 | 0 |
| 1713887700 | 0.953 | -0.004 | -0.42 | 0.982 | 0.982 | 0.88 | 0 |
| 1713801300 | 0.957 | -0.012 | -1.24 | 1.012 | 1.034 | 0.945 | 0 |
| 1713542100 | 0.969 | -0.112 | -10.36 | 1.044 | 1.053 | 0.91 | 0 |
| 1713455700 | 1.081 | 0.03 | 2.76 | 1.055 | 1.088 | 1.046 | 0 |
| 1713369300 | 1.052 | 0.04 | 3.54 | 1.037 | 1.085 | 1.008 | 0 |
| 1713282900 | 1.016 | -0.18 | -14.69 | 1.146 | 1.146 | 0.997 | 0 |
| 1713196500 | 1.191 | 0.01 | 0.68 | 1.211 | 1.2649999 | 1.17 | 0 |
| 1712937300 | 1.183 | -0 | -0.17 | 1.226 | 1.272 | 1.163 | 0 |
| 1712850900 | 1.185 | -0.01 | -1.00 | 1.198 | 1.207 | 1.133 | 0 |
| 1712764500 | 1.197 | -0.02 | -1.64 | 1.2529999 | 1.297 | 1.158 | 0 |
| 1712678100 | 1.217 | 0.02 | 1.25 | 1.214 | 1.271 | 1.214 | 0 |
| 1712591700 | 1.202 | 0.05 | 3.98 | 1.169 | 1.246 | 1.1319999 | 0 |
| 1712332500 | 1.156 | 0.02 | 1.85 | 1.084 | 1.157 | 1.033 | 0 |
| 1712246100 | 1.135 | 0.11 | 11.17 | 1.02 | 1.176 | 1.02 | 0 |
| 1712159700 | 1.021 | 0.07 | 7.02 | 0.951 | 1.031 | 0.945 | 0 |
| 1712073300 | 0.954 | 0.047 | 5.18 | 0.954 | 0.984 | 0.897 | 0 |
| 1711644900 | 0.907 | 0.044 | 5.10 | 0.911 | 0.931 | 0.879 | 0 |
| 1711558500 | 0.863 | -0.043 | -4.75 | 0.922 | 0.95 | 0.859 | 0 |
| 1711472100 | 0.906 | 0.077 | 9.29 | 0.829 | 0.906 | 0.829 | 0 |
| 1711385700 | 0.829 | 0.0150001 | 1.84 | 0.803 | 0.834 | 0.781 | 0 |
| 1711126500 | 0.8139999 | 0.0159999 | 2.00 | 0.782 | 0.8209999 | 0.782 | 0 |
| 1711040100 | 0.798 | 0.045 | 5.98 | 0.787 | 0.828 | 0.776 | 0 |
| 1710953700 | 0.753 | 0.043 | 6.06 | 0.726 | 0.759 | 0.701 | 0 |
| 1710867300 | 0.71 | 0.046 | 6.93 | 0.676 | 0.734 | 0.676 | 0 |
| 1710780900 | 0.664 | 0.012 | 1.84 | 0.658 | 0.717 | 0.658 | 0 |
| 1710521700 | 0.652 | 0.041 | 6.71 | 0.623 | 0.669 | 0.607 | 0 |
| 1710435300 | 0.611 | 0.038 | 6.63 | 0.603 | 0.6899999 | 0.573 | 0 |
| 1710348900 | 0.573 | 0.024 | 4.37 | 0.577 | 0.587 | 0.544 | 0 |
| 1710262500 | 0.549 | 0.109 | 24.77 | 0.438 | 0.558 | 0.438 | 0 |
| 1710176100 | 0.44 | 0.009 | 2.09 | 0.434 | 0.44 | 0.398 | 0 |
| 1709916900 | 0.431 | 0.014 | 3.36 | 0.425 | 0.451 | 0.405 | 0 |
| 1709830500 | 0.417 | 0.021 | 5.30 | 0.401 | 0.423 | 0.371 | 0 |
| 1709744100 | 0.396 | 0.038 | 10.61 | 0.371 | 0.414 | 0.367 | 0 |
| 1709657700 | 0.358 | -0.021 | -5.54 | 0.391 | 0.391 | 0.341 | 0 |
| 1709571300 | 0.379 | -0.015 | -3.81 | 0.42 | 0.426 | 0.375 | 0 |
| 1709312100 | 0.394 | 0 | 0.00 | 0.42 | 0.43 | 0.385 | 0 |
| 1709225700 | 0.394 | 0 | 0.00 | 0.419 | 0.419 | 0.379 | 0 |
| 1709139300 | 0.394 | 0.008 | 2.07 | 0.403 | 0.403 | 0.372 | 0 |
| 1709052900 | 0.386 | 0.021 | 5.75 | 0.377 | 0.4 | 0.367 | 0 |
| 1708966500 | 0.365 | 0.013 | 3.69 | 0.364 | 0.368 | 0.331 | 0 |
| 1708707300 | 0.352 | -0.016 | -4.35 | 0.371 | 0.371 | 0.3449999 | 0 |
| 1708620900 | 0.368 | 0.035 | 10.51 | 0.356 | 0.396 | 0.3469999 | 0 |
| 1708534500 | 0.333 | 0.0355 | 11.93 | 0.322 | 0.339 | 0.2995 | 0 |
| 1708448100 | 0.2975 | -0.0845 | -22.12 | 0.332 | 0.339 | 0.288 | 0 |
| 1708361700 | 0.382 | -0.009 | -2.30 | 0.4079999 | 0.4099999 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
