We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.49 | 0.011 | 2.30 | 0.504 | 0.511 | 0.445 | 0 |
| 1715702100 | 0.479 | 0.024 | 5.27 | 0.465 | 0.509 | 0.464 | 0 |
| 1715615700 | 0.455 | 0.053 | 13.18 | 0.425 | 0.473 | 0.4089999 | 0 |
| 1715356500 | 0.402 | -0.01 | -2.43 | 0.403 | 0.421 | 0.39 | 0 |
| 1715270100 | 0.412 | 0.023 | 5.91 | 0.404 | 0.441 | 0.377 | 0 |
| 1715183700 | 0.389 | -0.013 | -3.23 | 0.419 | 0.421 | 0.377 | 0 |
| 1715097300 | 0.402 | -0.009 | -2.19 | 0.437 | 0.438 | 0.387 | 0 |
| 1715010900 | 0.4109999 | -0.003 | -0.72 | 0.433 | 0.435 | 0.397 | 0 |
| 1714751700 | 0.414 | 0.0040001 | 0.98 | 0.42 | 0.426 | 0.404 | 0 |
| 1714665300 | 0.4099999 | 0.0559999 | 15.82 | 0.371 | 0.424 | 0.362 | 0 |
| 1714492500 | 0.354 | -0.139 | -28.19 | 0.508 | 0.51 | 0.326 | 0 |
| 1714406100 | 0.493 | 0.037 | 8.11 | 0.487 | 0.506 | 0.463 | 0 |
| 1714146900 | 0.456 | 0.025 | 5.80 | 0.47 | 0.477 | 0.427 | 0 |
| 1714060500 | 0.431 | -0.036 | -7.71 | 0.483 | 0.489 | 0.425 | 0 |
| 1713974100 | 0.467 | 0.0600001 | 14.74 | 0.433 | 0.492 | 0.401 | 0 |
| 1713887700 | 0.4069999 | -0.01 | -2.40 | 0.427 | 0.427 | 0.368 | 0 |
| 1713801300 | 0.417 | -0.009 | -2.11 | 0.46 | 0.465 | 0.4099999 | 0 |
| 1713542100 | 0.426 | -0.075 | -14.97 | 0.483 | 0.488 | 0.392 | 0 |
| 1713455700 | 0.501 | 0.019 | 3.94 | 0.48 | 0.506 | 0.477 | 0 |
| 1713369300 | 0.482 | 0.024 | 5.24 | 0.477 | 0.503 | 0.452 | 0 |
| 1713282900 | 0.458 | -0.116 | -20.21 | 0.549 | 0.549 | 0.448 | 0 |
| 1713196500 | 0.574 | 0.0040001 | 0.70 | 0.596 | 0.626 | 0.561 | 0 |
| 1712937300 | 0.5699999 | -0.002 | -0.35 | 0.606 | 0.633 | 0.558 | 0 |
| 1712850900 | 0.5719999 | -0.005 | -0.87 | 0.586 | 0.59 | 0.538 | 0 |
| 1712764500 | 0.577 | -0.016 | -2.70 | 0.623 | 0.648 | 0.552 | 0 |
| 1712678100 | 0.593 | 0.013 | 2.24 | 0.588 | 0.63 | 0.588 | 0 |
| 1712591700 | 0.58 | 0.033 | 6.03 | 0.561 | 0.609 | 0.53 | 0 |
| 1712332500 | 0.547 | 0.014 | 2.63 | 0.505 | 0.548 | 0.465 | 0 |
| 1712246100 | 0.533 | 0.083 | 18.44 | 0.457 | 0.559 | 0.449 | 0 |
| 1712159700 | 0.45 | 0.0410001 | 10.02 | 0.406 | 0.456 | 0.402 | 0 |
| 1712073300 | 0.4089999 | 0.0309999 | 8.20 | 0.412 | 0.425 | 0.374 | 0 |
| 1711644900 | 0.378 | 0.026 | 7.39 | 0.377 | 0.393 | 0.362 | 0 |
| 1711558500 | 0.352 | -0.025 | -6.63 | 0.393 | 0.403 | 0.349 | 0 |
| 1711472100 | 0.377 | 0.044 | 13.21 | 0.333 | 0.377 | 0.333 | 0 |
| 1711385700 | 0.333 | 0.008 | 2.46 | 0.325 | 0.336 | 0.306 | 0 |
| 1711126500 | 0.325 | 0.01 | 3.17 | 0.306 | 0.328 | 0.306 | 0 |
| 1711040100 | 0.315 | 0.0235 | 8.06 | 0.309 | 0.333 | 0.304 | 0 |
| 1710953700 | 0.2915 | 0.0235 | 8.77 | 0.2834999 | 0.294 | 0.2625 | 0 |
| 1710867300 | 0.268 | 0.0255 | 10.52 | 0.2475 | 0.2814999 | 0.2475 | 0 |
| 1710780900 | 0.2425 | 0.0035 | 1.46 | 0.241 | 0.2715 | 0.241 | 0 |
| 1710521700 | 0.239 | 0.0235 | 10.90 | 0.2275 | 0.2475 | 0.213 | 0 |
| 1710435300 | 0.2155 | 0.02 | 10.23 | 0.217 | 0.2555 | 0.195 | 0 |
| 1710348900 | 0.1955 | 0.009 | 4.83 | 0.207 | 0.208 | 0.1835 | 0 |
| 1710262500 | 0.1865 | 0.0495 | 36.13 | 0.1365 | 0.1905 | 0.1365 | 0 |
| 1710176100 | 0.137 | 0.005 | 3.79 | 0.1405 | 0.1409999 | 0.1185 | 0 |
| 1709916900 | 0.132 | 0.0075 | 6.02 | 0.136 | 0.1395 | 0.119 | 0 |
| 1709830500 | 0.1245 | 0.009 | 7.79 | 0.126 | 0.1265 | 0.105 | 0 |
| 1709744100 | 0.1155 | 0.0125 | 12.14 | 0.116 | 0.1225 | 0.1075 | 0 |
| 1709657700 | 0.103 | -0.008 | -7.21 | 0.124 | 0.1245 | 0.0965 | 0 |
| 1709571300 | 0.111 | -0.007 | -5.93 | 0.1365 | 0.1385 | 0.1095 | 0 |
| 1709312100 | 0.118 | 0 | 0.00 | 0.136 | 0.1365 | 0.115 | 0 |
| 1709225700 | 0.118 | 0 | 0.00 | 0.1365 | 0.1365 | 0.113 | 0 |
| 1709139300 | 0.118 | 0.0015 | 1.29 | 0.1315 | 0.1315 | 0.1105 | 0 |
| 1709052900 | 0.1165 | 0.0075 | 6.88 | 0.122 | 0.123 | 0.1085 | 0 |
| 1708966500 | 0.109 | 0.005 | 4.81 | 0.1165 | 0.117 | 0.096 | 0 |
| 1708707300 | 0.104 | -0.007 | -6.31 | 0.1205 | 0.1205 | 0.1015 | 0 |
| 1708620900 | 0.111 | 0.0145 | 15.03 | 0.113 | 0.122 | 0.1005 | 0 |
| 1708534500 | 0.0965 | 0.012 | 14.20 | 0.1019999 | 0.1019999 | 0.0859999 | 0 |
| 1708448100 | 0.0845 | -0.032 | -27.47 | 0.098 | 0.1005 | 0.081 | 0 |
| 1708361700 | 0.1165 | -0.0055 | -4.51 | 0.1345 | 0.135 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
