We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0305 | -0.0025 | -7.58 | 0.0485 | 0.0485 | 0.03 | 0 |
| 1715702100 | 0.033 | -0.005 | -13.16 | 0.056 | 0.056 | 0.029 | 0 |
| 1715615700 | 0.038 | -0.0135 | -26.21 | 0.065 | 0.065 | 0.0354999 | 0 |
| 1715356500 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.057 | 0.0485 | 0 |
| 1715270100 | 0.0525 | -0.009 | -14.63 | 0.078 | 0.079 | 0.0475 | 0 |
| 1715183700 | 0.0615 | -0.001 | -1.60 | 0.078 | 0.0785 | 0.0545 | 0 |
| 1715097300 | 0.0625 | -0.0015 | -2.34 | 0.077 | 0.077 | 0.0575 | 0 |
| 1715010900 | 0.064 | -0.007 | -9.86 | 0.0855 | 0.0864999 | 0.0585 | 0 |
| 1714751700 | 0.0709999 | -0.01 | -12.35 | 0.0995 | 0.0995 | 0.0695 | 0 |
| 1714665300 | 0.081 | -0.028 | -25.69 | 0.124 | 0.126 | 0.0765 | 0 |
| 1714492500 | 0.109 | 0.049 | 81.67 | 0.077 | 0.1285 | 0.055 | 0 |
| 1714406100 | 0.06 | -0.014 | -18.92 | 0.0855 | 0.0859999 | 0.0575 | 0 |
| 1714146900 | 0.074 | -0.014 | -15.91 | 0.095 | 0.095 | 0.0685 | 0 |
| 1714060500 | 0.088 | 0.013 | 17.33 | 0.091 | 0.091 | 0.067 | 0 |
| 1713974100 | 0.075 | -0.023 | -23.47 | 0.111 | 0.1165 | 0.068 | 0 |
| 1713887700 | 0.098 | -0.0205 | -17.30 | 0.103 | 0.1255 | 0.098 | 0 |
| 1713801300 | 0.1185 | -0.0055 | -4.44 | 0.131 | 0.1395 | 0.1055 | 0 |
| 1713542100 | 0.124 | 0.024 | 24.00 | 0.1295 | 0.1485 | 0.11 | 0 |
| 1713455700 | 0.1 | -0.0115 | -10.31 | 0.1125 | 0.1125 | 0.099 | 0 |
| 1713369300 | 0.1115 | -0.0115 | -9.35 | 0.138 | 0.1385 | 0.103 | 0 |
| 1713282900 | 0.123 | 0.0415 | 50.92 | 0.11 | 0.133 | 0.0965 | 0 |
| 1713196500 | 0.0815 | -0.0045 | -5.23 | 0.1 | 0.1 | 0.0695 | 0 |
| 1712937300 | 0.0859999 | 0.0024999 | 2.99 | 0.096 | 0.0965 | 0.0685 | 0 |
| 1712850900 | 0.0835 | -0.0005 | -0.60 | 0.103 | 0.1035 | 0.0805 | 0 |
| 1712764500 | 0.084 | 0.0025 | 3.07 | 0.0955 | 0.0965 | 0.067 | 0 |
| 1712678100 | 0.0815 | 0.001 | 1.24 | 0.079 | 0.0815 | 0.0714999 | 0 |
| 1712591700 | 0.0805 | -0.0125 | -13.44 | 0.1105 | 0.112 | 0.0785 | 0 |
| 1712332500 | 0.093 | -0.002 | -2.11 | 0.126 | 0.1265 | 0.093 | 0 |
| 1712246100 | 0.095 | -0.0225 | -19.15 | 0.1385 | 0.1385 | 0.0885 | 0 |
| 1712159700 | 0.1175 | -0.019 | -13.92 | 0.135 | 0.1375 | 0.115 | 0 |
| 1712073300 | 0.1365 | -0.0105 | -7.14 | 0.151 | 0.151 | 0.1215 | 0 |
| 1711644900 | 0.147 | -0.0135 | -8.41 | 0.1419999 | 0.1535 | 0.14 | 0 |
| 1711558500 | 0.1605 | 0.015 | 10.31 | 0.161 | 0.163 | 0.131 | 0 |
| 1711472100 | 0.1455 | -0.0325 | -18.26 | 0.175 | 0.177 | 0.1455 | 0 |
| 1711385700 | 0.178 | -0.0085 | -4.56 | 0.2145 | 0.2145 | 0.176 | 0 |
| 1711126500 | 0.1865 | -0.01 | -5.09 | 0.2005 | 0.2005 | 0.1835 | 0 |
| 1711040100 | 0.1965 | -0.0265 | -11.88 | 0.202 | 0.2075 | 0.1845 | 0 |
| 1710953700 | 0.223 | -0.0275 | -10.98 | 0.2645 | 0.265 | 0.2205 | 0 |
| 1710867300 | 0.2505 | -0.034 | -11.95 | 0.2735 | 0.2735 | 0.2365 | 0 |
| 1710780900 | 0.2844999 | -0.0135 | -4.53 | 0.2895 | 0.2895 | 0.2535 | 0 |
| 1710521700 | 0.298 | -0.02 | -6.29 | 0.337 | 0.337 | 0.2844999 | 0 |
| 1710435300 | 0.318 | -0.028 | -8.09 | 0.3469999 | 0.3469999 | 0.2645 | 0 |
| 1710348900 | 0.3459999 | -0.026 | -6.99 | 0.374 | 0.375 | 0.334 | 0 |
| 1710262500 | 0.372 | -0.102 | -21.52 | 0.479 | 0.479 | 0.363 | 0 |
| 1710176100 | 0.474 | -0.006 | -1.25 | 0.509 | 0.524 | 0.474 | 0 |
| 1709916900 | 0.48 | -0.022 | -4.38 | 0.521 | 0.521 | 0.454 | 0 |
| 1709830500 | 0.502 | -0.028 | -5.28 | 0.556 | 0.5639999 | 0.491 | 0 |
| 1709744100 | 0.53 | -0.068 | -11.37 | 0.612 | 0.614 | 0.505 | 0 |
| 1709657700 | 0.598 | 0.0300001 | 5.28 | 0.582 | 0.627 | 0.581 | 0 |
| 1709571300 | 0.5679999 | 0.0169999 | 3.09 | 0.546 | 0.575 | 0.538 | 0 |
| 1709312100 | 0.551 | -0.002 | -0.36 | 0.547 | 0.5669999 | 0.503 | 0 |
| 1709225700 | 0.553 | -0.009 | -1.60 | 0.556 | 0.582 | 0.534 | 0 |
| 1709139300 | 0.562 | -0.017 | -2.94 | 0.585 | 0.598 | 0.553 | 0 |
| 1709052900 | 0.579 | -0.046 | -7.36 | 0.639 | 0.639 | 0.573 | 0 |
| 1708966500 | 0.625 | -0.025 | -3.85 | 0.664 | 0.686 | 0.62 | 0 |
| 1708707300 | 0.65 | 0.014 | 2.20 | 0.666 | 0.668 | 0.632 | 0 |
| 1708620900 | 0.636 | -0.049 | -7.15 | 0.68 | 0.681 | 0.593 | 0 |
| 1708534500 | 0.685 | -0.068 | -9.03 | 0.74 | 0.749 | 0.673 | 0 |
| 1708448100 | 0.753 | 0.135 | 21.84 | 0.681 | 0.769 | 0.681 | 0 |
| 1708361700 | 0.618 | 0.013 | 2.15 | 0.618 | 0.62 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
