We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1095 | -0.017 | -13.44 | 0.1295 | 0.1295 | 0.1085 | 0 |
| 1715615700 | 0.1265 | -0.0135 | -9.64 | 0.1409999 | 0.1414999 | 0.125 | 0 |
| 1715356500 | 0.14 | 0.004 | 2.94 | 0.139 | 0.1424999 | 0.1345 | 0 |
| 1715270100 | 0.136 | -0.002 | -1.45 | 0.1355 | 0.138 | 0.133 | 0 |
| 1715183700 | 0.138 | 0.006 | 4.55 | 0.135 | 0.1419999 | 0.1345 | 0 |
| 1715097300 | 0.132 | -0.007 | -5.04 | 0.1409999 | 0.1409999 | 0.1305 | 0 |
| 1715010900 | 0.139 | -0.0065 | -4.47 | 0.147 | 0.1485 | 0.1335 | 0 |
| 1714751700 | 0.1455 | -0.007 | -4.59 | 0.1555 | 0.1555 | 0.14 | 0 |
| 1714665300 | 0.1525 | -0.003 | -1.93 | 0.151 | 0.1575 | 0.1475 | 0 |
| 1714492500 | 0.1555 | 0.0315 | 25.40 | 0.131 | 0.1555 | 0.131 | 0 |
| 1714406100 | 0.124 | -0.0055 | -4.25 | 0.133 | 0.133 | 0.123 | 0 |
| 1714146900 | 0.1295 | -0.01 | -7.17 | 0.138 | 0.1395 | 0.128 | 0 |
| 1714060500 | 0.1395 | 0.0095 | 7.31 | 0.133 | 0.145 | 0.128 | 0 |
| 1713974100 | 0.13 | 0.0055 | 4.42 | 0.125 | 0.1305 | 0.124 | 0 |
| 1713887700 | 0.1245 | -0.0025 | -1.97 | 0.1275 | 0.13 | 0.123 | 0 |
| 1713801300 | 0.127 | 0 | 0.00 | 0.1275 | 0.134 | 0.125 | 0 |
| 1713542100 | 0.127 | 0.0025 | 2.01 | 0.1375 | 0.1375 | 0.1265 | 0 |
| 1713455700 | 0.1245 | -0.006 | -4.60 | 0.1325 | 0.134 | 0.12 | 0 |
| 1713369300 | 0.1305 | -0.003 | -2.25 | 0.14 | 0.1405 | 0.1275 | 0 |
| 1713282900 | 0.1335 | 0.014 | 11.72 | 0.13 | 0.1365 | 0.126 | 0 |
| 1713196500 | 0.1195 | -0.0005 | -0.42 | 0.1225 | 0.1235 | 0.1105 | 0 |
| 1712937300 | 0.12 | -0.0015 | -1.23 | 0.1215 | 0.1225 | 0.11 | 0 |
| 1712850900 | 0.1215 | 0.006 | 5.19 | 0.121 | 0.1245 | 0.1115 | 0 |
| 1712764500 | 0.1155 | 0.0015 | 1.32 | 0.116 | 0.1185 | 0.1045 | 0 |
| 1712678100 | 0.114 | 0.0075 | 7.04 | 0.111 | 0.1145 | 0.1065 | 0 |
| 1712591700 | 0.1065 | -0.0005 | -0.47 | 0.1085 | 0.109 | 0.0995 | 0 |
| 1712332500 | 0.107 | 0.009 | 9.18 | 0.109 | 0.109 | 0.0995 | 0 |
| 1712246100 | 0.098 | -0.0095 | -8.84 | 0.114 | 0.114 | 0.0965 | 0 |
| 1712159700 | 0.1075 | -0.0115 | -9.66 | 0.1235 | 0.1235 | 0.1065 | 0 |
| 1712073300 | 0.119 | 0.0015 | 1.28 | 0.122 | 0.1225 | 0.1125 | 0 |
| 1711644900 | 0.1175 | -0.006 | -4.86 | 0.127 | 0.128 | 0.115 | 0 |
| 1711558500 | 0.1235 | 0 | 0.00 | 0.1275 | 0.1295 | 0.1215 | 0 |
| 1711472100 | 0.1235 | -0.011 | -8.18 | 0.139 | 0.139 | 0.122 | 0 |
| 1711385700 | 0.1345 | -0.006 | -4.27 | 0.1445 | 0.1445 | 0.134 | 0 |
| 1711126500 | 0.1405 | -0.002 | -1.40 | 0.1465 | 0.148 | 0.1405 | 0 |
| 1711040100 | 0.1424999 | -0.0025 | -1.72 | 0.1419999 | 0.146 | 0.1355 | 0 |
| 1710953700 | 0.145 | 0.0015 | 1.05 | 0.149 | 0.151 | 0.145 | 0 |
| 1710867300 | 0.1435 | -0.0105 | -6.82 | 0.1605 | 0.1605 | 0.1435 | 0 |
| 1710780900 | 0.154 | -0.0125 | -7.51 | 0.1645 | 0.166 | 0.154 | 0 |
| 1710521700 | 0.1665 | -0.004 | -2.35 | 0.1734999 | 0.1734999 | 0.158 | 0 |
| 1710435300 | 0.1705 | 0.007 | 4.28 | 0.1645 | 0.1715 | 0.162 | 0 |
| 1710348900 | 0.1635 | 0.036 | 28.24 | 0.1325 | 0.1635 | 0.126 | 0 |
| 1710262500 | 0.1275 | -0.0215 | -14.43 | 0.1545 | 0.156 | 0.127 | 0 |
| 1710176100 | 0.149 | -0.001 | -0.67 | 0.156 | 0.1565 | 0.147 | 0 |
| 1709916900 | 0.15 | 0 | 0.00 | 0.155 | 0.158 | 0.1465 | 0 |
| 1709830500 | 0.15 | 0.0025 | 1.69 | 0.1535 | 0.1595 | 0.1495 | 0 |
| 1709744100 | 0.1475 | 0.011 | 8.06 | 0.1405 | 0.148 | 0.135 | 0 |
| 1709657700 | 0.1365 | 0.006 | 4.60 | 0.137 | 0.1424999 | 0.134 | 0 |
| 1709571300 | 0.1305 | -0.005 | -3.69 | 0.134 | 0.134 | 0.1265 | 0 |
| 1709312100 | 0.1355 | 0.0215 | 18.86 | 0.1145 | 0.147 | 0.1035 | 0 |
| 1709225700 | 0.114 | 0.001 | 0.88 | 0.1175 | 0.1175 | 0.11 | 0 |
| 1709139300 | 0.113 | -0.006 | -5.04 | 0.1235 | 0.1245 | 0.1125 | 0 |
| 1709052900 | 0.119 | -0.0065 | -5.18 | 0.1315 | 0.1315 | 0.119 | 0 |
| 1708966500 | 0.1255 | 0.001 | 0.80 | 0.131 | 0.131 | 0.1245 | 0 |
| 1708707300 | 0.1245 | -0.0025 | -1.97 | 0.1315 | 0.133 | 0.1225 | 0 |
| 1708620900 | 0.127 | -0.0135 | -9.61 | 0.1419999 | 0.1419999 | 0.1235 | 0 |
| 1708534500 | 0.1405 | -0.007 | -4.75 | 0.1525 | 0.153 | 0.137 | 0 |
| 1708448100 | 0.1475 | 0.0065001 | 4.61 | 0.146 | 0.151 | 0.139 | 0 |
| 1708361700 | 0.1409999 | 0.0014999 | 1.08 | 0.1445 | 0.1445 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
