We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0805 | -0.0065 | -7.47 | 0.0925 | 0.0925 | 0.079 | 0 |
| 1715702100 | 0.0869999 | 0.0149999 | 20.83 | 0.0775 | 0.0895 | 0.0735 | 0 |
| 1715615700 | 0.072 | 0.008 | 12.50 | 0.07 | 0.0735 | 0.065 | 10000 |
| 1715356500 | 0.064 | -0.0025 | -3.76 | 0.0714999 | 0.0714999 | 0.063 | 0 |
| 1715270100 | 0.0665 | 0.001 | 1.53 | 0.0695 | 0.0695 | 0.065 | 0 |
| 1715183700 | 0.0655 | -0.004 | -5.76 | 0.0745 | 0.075 | 0.0635 | 0 |
| 1715097300 | 0.0695 | 0.0035 | 5.30 | 0.0714999 | 0.0714999 | 0.0665 | 0 |
| 1715010900 | 0.066 | 0.0035 | 5.60 | 0.0665 | 0.069 | 0.0625 | 0 |
| 1714751700 | 0.0625 | 0.003 | 5.04 | 0.0635 | 0.066 | 0.058 | 0 |
| 1714665300 | 0.0595 | 0.0015 | 2.59 | 0.068 | 0.0685 | 0.0575 | 10000 |
| 1714492500 | 0.058 | -0.029 | -33.33 | 0.0875 | 0.0875 | 0.058 | 0 |
| 1714406100 | 0.0869999 | -0.001 | -1.14 | 0.093 | 0.0935 | 0.0855 | 0 |
| 1714146900 | 0.088 | 0.0065 | 7.98 | 0.0905 | 0.0905 | 0.085 | 0 |
| 1714060500 | 0.0815 | -0.007 | -7.91 | 0.094 | 0.0945 | 0.0775 | 0 |
| 1713974100 | 0.0885 | -0.0085 | -8.76 | 0.105 | 0.1055 | 0.088 | 0 |
| 1713887700 | 0.097 | 0 | 0.00 | 0.1045 | 0.1055 | 0.0915 | 0 |
| 1713801300 | 0.097 | -0.0025 | -2.51 | 0.107 | 0.1085 | 0.091 | 0 |
| 1713542100 | 0.0995 | -0.004 | -3.86 | 0.0985 | 0.1015 | 0.093 | 0 |
| 1713455700 | 0.1035 | 0.0055 | 5.61 | 0.105 | 0.109 | 0.0975 | 0 |
| 1713369300 | 0.098 | -0.002 | -2.00 | 0.1019999 | 0.1024999 | 0.0945 | 0 |
| 1713282900 | 0.1 | -0.0135 | -11.89 | 0.111 | 0.111 | 0.097 | 0 |
| 1713196500 | 0.1135 | -0.0005 | -0.44 | 0.1205 | 0.124 | 0.1135 | 0 |
| 1712937300 | 0.114 | 0.0045 | 4.11 | 0.1175 | 0.126 | 0.112 | 0 |
| 1712850900 | 0.1095 | -0.006 | -5.19 | 0.1185 | 0.12 | 0.107 | 0 |
| 1712764500 | 0.1155 | -0.003 | -2.53 | 0.125 | 0.1305 | 0.1115 | 0 |
| 1712678100 | 0.1185 | -0.009 | -7.06 | 0.13 | 0.1315 | 0.1175 | 0 |
| 1712591700 | 0.1275 | -0.001 | -0.78 | 0.1365 | 0.138 | 0.1275 | 0 |
| 1712332500 | 0.1285 | -0.0125 | -8.87 | 0.1345 | 0.137 | 0.1255 | 0 |
| 1712246100 | 0.1409999 | 0.0179999 | 14.63 | 0.1245 | 0.1419999 | 0.1205 | 0 |
| 1712159700 | 0.123 | 0.0175 | 16.59 | 0.109 | 0.1245 | 0.107 | 0 |
| 1712073300 | 0.1055 | -0.0005 | -0.47 | 0.11 | 0.111 | 0.1024999 | 0 |
| 1711644900 | 0.106 | 0.006 | 6.00 | 0.1045 | 0.1085 | 0.1019999 | 0 |
| 1711558500 | 0.1 | 0.001 | 1.01 | 0.1035 | 0.104 | 0.093 | 0 |
| 1711472100 | 0.099 | 0.0115 | 13.14 | 0.0915 | 0.1005 | 0.0869999 | 0 |
| 1711385700 | 0.0875 | 0.0065 | 8.02 | 0.0859999 | 0.0875 | 0.082 | 0 |
| 1711126500 | 0.081 | -0.0015 | -1.82 | 0.0859999 | 0.0859999 | 0.0765 | 0 |
| 1711040100 | 0.0825 | 0.002 | 2.48 | 0.09 | 0.09 | 0.0795 | 0 |
| 1710953700 | 0.0805 | -0.001 | -1.23 | 0.0845 | 0.085 | 0.075 | 0 |
| 1710867300 | 0.0815 | 0.008 | 10.88 | 0.076 | 0.0815 | 0.0735 | 0 |
| 1710780900 | 0.0735 | 0.006 | 8.89 | 0.075 | 0.0755 | 0.07 | 0 |
| 1710521700 | 0.0675 | 0.005 | 8.00 | 0.067 | 0.0709999 | 0.067 | 0 |
| 1710435300 | 0.0625 | -0.007 | -10.07 | 0.075 | 0.075 | 0.0615 | 0 |
| 1710348900 | 0.0695 | -0.034 | -32.85 | 0.107 | 0.1115 | 0.0695 | 0 |
| 1710262500 | 0.1035 | 0.0205 | 24.70 | 0.0869999 | 0.104 | 0.0765 | 0 |
| 1710176100 | 0.083 | 0.0035 | 4.40 | 0.081 | 0.0835 | 0.0755 | 0 |
| 1709916900 | 0.0795 | -0.001 | -1.24 | 0.084 | 0.0855 | 0.0745 | 0 |
| 1709830500 | 0.0805 | 0 | 0.00 | 0.085 | 0.0855 | 0.073 | 0 |
| 1709744100 | 0.0805 | -0.0135 | -14.36 | 0.0985 | 0.1 | 0.0805 | 0 |
| 1709657700 | 0.094 | -0.007 | -6.93 | 0.1024999 | 0.1045 | 0.088 | 0 |
| 1709571300 | 0.101 | 0.0085 | 9.19 | 0.1015 | 0.103 | 0.095 | 0 |
| 1709312100 | 0.0925 | -0.038 | -29.12 | 0.1395 | 0.1435 | 0.091 | 0 |
| 1709225700 | 0.1305 | -0.0025 | -1.88 | 0.137 | 0.137 | 0.129 | 0 |
| 1709139300 | 0.133 | 0.0075 | 5.98 | 0.1295 | 0.134 | 0.123 | 0 |
| 1709052900 | 0.1255 | 0.004 | 3.29 | 0.123 | 0.1265 | 0.118 | 0 |
| 1708966500 | 0.1215 | -0.005 | -3.95 | 0.128 | 0.13 | 0.1185 | 0 |
| 1708707300 | 0.1265 | 0.0105 | 9.05 | 0.12 | 0.1275 | 0.1165 | 0 |
| 1708620900 | 0.116 | 0.0145 | 14.29 | 0.1085 | 0.1215 | 0.1035 | 0 |
| 1708534500 | 0.1015 | 0.007 | 7.41 | 0.098 | 0.104 | 0.0945 | 0 |
| 1708448100 | 0.0945 | -0.007 | -6.90 | 0.1055 | 0.1055 | 0.092 | 0 |
| 1708361700 | 0.1015 | 0 | 0.00 | 0.1055 | 0.106 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
