We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.3 | 0.12 | 1.94 | 6.08 | 6.42 | 6.08 | 0 |
| 1715702100 | 6.18 | -0.4 | -6.08 | 6.5599999 | 6.5599999 | 6.09 | 0 |
| 1715615700 | 6.58 | -0.84 | -11.32 | 7.29 | 7.33 | 6.57 | 0 |
| 1715356500 | 7.42 | 0.05 | 0.68 | 7.46 | 7.57 | 7.24 | 0 |
| 1715270100 | 7.37 | -0.47 | -5.99 | 7.83 | 7.91 | 7.36 | 0 |
| 1715183700 | 7.84 | 0.37 | 4.95 | 7.56 | 8 | 7.55 | 0 |
| 1715097300 | 7.47 | 0.03 | 0.40 | 7.33 | 7.53 | 7.32 | 0 |
| 1715010900 | 7.44 | 0.15 | 2.06 | 7.27 | 7.53 | 7.27 | 0 |
| 1714751700 | 7.29 | -0.39 | -5.08 | 7.62 | 7.65 | 7.25 | 0 |
| 1714665300 | 7.68 | 0.95 | 14.12 | 6.74 | 7.74 | 6.68 | 0 |
| 1714492500 | 6.73 | 2.31 | 52.26 | 4.71 | 6.78 | 4.71 | 0 |
| 1714406100 | 4.42 | -0.14 | -3.07 | 4.42 | 4.73 | 4.38 | 0 |
| 1714146900 | 4.5599999 | -0.12 | -2.56 | 4.54 | 4.6 | 4.35 | 0 |
| 1714060500 | 4.68 | 0.25 | 5.64 | 4.5599999 | 4.9 | 4.11 | 0 |
| 1713974100 | 4.43 | 0.09 | 2.07 | 4.35 | 4.46 | 4.16 | 0 |
| 1713887700 | 4.34 | -0.26 | -5.65 | 4.54 | 4.55 | 3.96 | 0 |
| 1713801300 | 4.6 | -0.46 | -9.09 | 4.72 | 5.09 | 4.44 | 0 |
| 1713542100 | 5.0599999 | 0.16 | 3.27 | 5.25 | 5.45 | 4.92 | 0 |
| 1713455700 | 4.9 | 0 | 0.00 | 4.92 | 5.12 | 4.9 | 0 |
| 1713369300 | 4.9 | -0.04 | -0.81 | 4.99 | 5.04 | 4.74 | 0 |
| 1713282900 | 4.94 | 0.58 | 13.30 | 4.83 | 5.16 | 4.68 | 0 |
| 1713196500 | 4.36 | -0.57 | -11.56 | 4.78 | 4.79 | 3.81 | 0 |
| 1712937300 | 4.93 | 0.85 | 20.83 | 4.0599999 | 4.98 | 3.98 | 0 |
| 1712850900 | 4.08 | 0.02 | 0.49 | 4.23 | 4.32 | 3.89 | 0 |
| 1712764500 | 4.0599999 | -0.14 | -3.33 | 4.19 | 4.3099999 | 3.65 | 0 |
| 1712678100 | 4.2 | -0.18 | -4.11 | 4.63 | 4.64 | 3.9 | 0 |
| 1712591700 | 4.38 | -0.32 | -6.81 | 4.72 | 4.7699999 | 4.25 | 0 |
| 1712332500 | 4.7 | 0.5 | 11.90 | 4.78 | 4.8 | 4.57 | 0 |
| 1712246100 | 4.2 | -0.09 | -2.10 | 4.38 | 4.38 | 3.9 | 0 |
| 1712159700 | 4.29 | 0.54 | 14.40 | 4.03 | 4.5599999 | 3.79 | 0 |
| 1712073300 | 3.75 | 0.8 | 27.12 | 3.22 | 3.83 | 2.97 | 0 |
| 1711644900 | 2.95 | 0.35 | 13.24 | 2.525 | 2.995 | 2.495 | 0 |
| 1711558500 | 2.605 | -0.02 | -0.57 | 2.7 | 2.74 | 2.475 | 0 |
| 1711472100 | 2.62 | 0.52 | 24.76 | 2.025 | 2.855 | 2.025 | 0 |
| 1711385700 | 2.1 | -0.18 | -7.89 | 2.24 | 2.395 | 2.09 | 0 |
| 1711126500 | 2.2799999 | 0 | 0.00 | 2.52 | 2.52 | 2.18 | 0 |
| 1711040100 | 2.2799999 | -0.32 | -12.31 | 2.29 | 2.31 | 2.085 | 300 |
| 1710953700 | 2.6 | -0.09 | -3.35 | 2.685 | 2.755 | 2.5299999 | 0 |
| 1710867300 | 2.69 | -0.38 | -12.38 | 3.21 | 3.21 | 2.69 | 0 |
| 1710780900 | 3.07 | -0.17 | -5.25 | 3.17 | 3.2 | 2.785 | 0 |
| 1710521700 | 3.24 | -0.7 | -17.77 | 3.67 | 3.67 | 3.15 | 0 |
| 1710435300 | 3.94 | 0.13 | 3.41 | 3.82 | 4.07 | 3.77 | 0 |
| 1710348900 | 3.81 | 0.33 | 9.48 | 3.55 | 3.84 | 3.31 | 150 |
| 1710262500 | 3.48 | -0.49 | -12.34 | 4 | 4.15 | 3.42 | 100 |
| 1710176100 | 3.97 | -0.18 | -4.34 | 4.32 | 4.48 | 3.91 | 100 |
| 1709916900 | 4.15 | 0.06 | 1.47 | 4.18 | 4.2 | 4.0199999 | 0 |
| 1709830500 | 4.09 | -0.22 | -5.10 | 4.44 | 4.5 | 4.03 | 0 |
| 1709744100 | 4.3099999 | -0.21 | -4.65 | 4.62 | 4.65 | 4.29 | 0 |
| 1709657700 | 4.5199999 | -0.15 | -3.21 | 4.76 | 4.91 | 4.51 | 0 |
| 1709571300 | 4.67 | -0.21 | -4.30 | 4.97 | 4.97 | 4.62 | 150 |
| 1709312100 | 4.88 | -0.15 | -2.98 | 4.88 | 5.01 | 4.84 | 0 |
| 1709225700 | 5.03 | 0.16 | 3.29 | 5.04 | 5.14 | 4.91 | 0 |
| 1709139300 | 4.87 | -0.15 | -2.99 | 5.19 | 5.28 | 4.85 | 0 |
| 1709052900 | 5.0199999 | 0.08 | 1.62 | 5.18 | 5.18 | 4.93 | 0 |
| 1708966500 | 4.94 | 0.25 | 5.33 | 4.61 | 5.19 | 4.61 | 0 |
| 1708707300 | 4.69 | -0.33 | -6.57 | 5.17 | 5.18 | 4.6 | 0 |
| 1708620900 | 5.0199999 | -0.72 | -12.54 | 5.63 | 5.63 | 4.75 | 0 |
| 1708534500 | 5.74 | -0.09 | -1.54 | 5.8099999 | 5.89 | 5.63 | 0 |
| 1708448100 | 5.83 | 0.17 | 3.00 | 5.5599999 | 5.96 | 5.55 | 0 |
| 1708361700 | 5.66 | 0.16 | 2.91 | 5.58 | 5.82 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
