We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715702100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715615700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715356500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715270100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715183700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715097300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1715010900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714751700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714665300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714492500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714406100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714146900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714060500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1713974100 | 3.71 | -0.1 | -2.62 | 5.15 | 5.48 | 3.66 | 0 |
| 1713887700 | 3.81 | 1.32 | 53.01 | 2.84 | 4.37 | 2.83 | 0 |
| 1713801300 | 2.49 | -0.89 | -26.33 | 3.1 | 3.63 | 2.15 | 0 |
| 1713542100 | 3.38 | -2.27 | -40.18 | 4.14 | 5.22 | 3.22 | 0 |
| 1713455700 | 5.65 | 1.34 | 31.09 | 4.51 | 5.69 | 4.37 | 4 |
| 1713369300 | 4.3099999 | -0.48 | -10.02 | 4.76 | 5.17 | 4.18 | 0 |
| 1713282900 | 4.79 | -0.69 | -12.59 | 4.61 | 5.03 | 4.37 | 0 |
| 1713196500 | 5.48 | -0.75 | -12.04 | 5.85 | 6.82 | 5.38 | 0 |
| 1712937300 | 6.23 | -0.15 | -2.35 | 6.91 | 7 | 5.85 | 0 |
| 1712850900 | 6.38 | -0.17 | -2.60 | 6.59 | 7.03 | 6.32 | 0 |
| 1712764500 | 6.55 | 0.77 | 13.32 | 6.32 | 6.55 | 5.5 | 0 |
| 1712678100 | 5.78 | -1.09 | -15.87 | 6.68 | 6.94 | 5.26 | 0 |
| 1712591700 | 6.87 | -0.1 | -1.43 | 7.38 | 7.69 | 6.87 | 0 |
| 1712332500 | 6.97 | 0.3 | 4.50 | 6.13 | 7.32 | 6.08 | 100 |
| 1712246100 | 6.67 | 1.41 | 26.81 | 5.7 | 6.83 | 5.69 | 0 |
| 1712159700 | 5.26 | 1.55 | 41.78 | 4.5599999 | 5.34 | 4.38 | 0 |
| 1712073300 | 3.71 | 0.22 | 6.30 | 3.81 | 4.29 | 3.43 | 0 |
| 1711644900 | 3.49 | -0.55 | -13.61 | 4.19 | 4.43 | 3.42 | 0 |
| 1711558500 | 4.04 | -1.33 | -24.77 | 4.72 | 4.95 | 3.74 | 50 |
| 1711472100 | 5.37 | -0.02 | -0.37 | 5.34 | 5.72 | 5.28 | 0 |
| 1711385700 | 5.39 | -0.11 | -2.00 | 5.7699999 | 6 | 4.84 | 600 |
| 1711126500 | 5.5 | -0.31 | -5.34 | 5.84 | 5.98 | 5.3 | 0 |
| 1711040100 | 5.8099999 | 1.24 | 27.13 | 5.85 | 6.3099999 | 5.5199999 | 400 |
| 1710953700 | 4.57 | 0.42 | 10.12 | 4.65 | 5.08 | 4.5 | 350 |
| 1710867300 | 4.15 | -0.07 | -1.66 | 4.49 | 4.68 | 3.27 | 0 |
| 1710780900 | 4.22 | 0.91 | 27.49 | 3.82 | 4.3099999 | 3.61 | 0 |
| 1710521700 | 3.31 | -1.16 | -25.95 | 4.15 | 4.48 | 3.31 | 0 |
| 1710435300 | 4.47 | -0.07 | -1.54 | 4.68 | 5.07 | 4.38 | 0 |
| 1710348900 | 4.54 | 0.25 | 5.83 | 5.16 | 5.37 | 4.19 | 0 |
| 1710262500 | 4.29 | 0.56 | 15.01 | 4.05 | 5.0199999 | 3.77 | 600 |
| 1710176100 | 3.73 | -2.27 | -37.83 | 5.5599999 | 5.58 | 2.835 | 0 |
| 1709916900 | 6 | 0.09 | 1.52 | 6.29 | 7.05 | 6 | 0 |
| 1709830500 | 5.91 | 1.12 | 23.38 | 4.57 | 5.91 | 4.47 | 0 |
| 1709744100 | 4.79 | 0.6 | 14.32 | 4.36 | 5.22 | 4.3099999 | 0 |
| 1709657700 | 4.19 | -1.09 | -20.64 | 4.74 | 4.84 | 3.95 | 0 |
| 1709571300 | 5.28 | 0.26 | 5.18 | 5.47 | 5.68 | 4.86 | 0 |
| 1709312100 | 5.0199999 | 1.22 | 32.11 | 4.51 | 5.2 | 4.26 | 0 |
| 1709225700 | 3.8 | 0.06 | 1.60 | 3.72 | 4.26 | 3.67 | 0 |
| 1709139300 | 3.74 | 0.11 | 3.03 | 3.86 | 4.21 | 3.65 | 0 |
| 1709052900 | 3.63 | 0.17 | 4.91 | 3.39 | 3.83 | 3.36 | 0 |
| 1708966500 | 3.46 | -0.41 | -10.59 | 3.78 | 3.9 | 3.36 | 0 |
| 1708707300 | 3.87 | -0.09 | -2.27 | 4.22 | 4.58 | 3.72 | 0 |
| 1708620900 | 3.96 | 1.73 | 77.18 | 3.52 | 4 | 3.18 | 0 |
| 1708534500 | 2.235 | -0.33 | -12.70 | 2.34 | 2.6349999 | 1.73 | 0 |
| 1708448100 | 2.56 | -0.58 | -18.47 | 2.79 | 2.955 | 2.115 | 0 |
| 1708361700 | 3.14 | 0.2 | 6.62 | 2.9 | 3.34 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
