We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.69 | 0.54 | 13.01 | 4.3099999 | 4.7 | 4.3099999 | 0 |
| 1715702100 | 4.15 | -0.08 | -1.89 | 4.19 | 4.21 | 3.94 | 0 |
| 1715615700 | 4.23 | -0.85 | -16.73 | 5.26 | 5.3 | 4.04 | 1700 |
| 1715356500 | 5.08 | 0.68 | 15.45 | 4.85 | 5.35 | 4.78 | 2000 |
| 1715270100 | 4.4 | 0.04 | 0.92 | 4.46 | 4.46 | 3.87 | 0 |
| 1715183700 | 4.36 | 0.61 | 16.27 | 4.17 | 4.82 | 4.08 | 0 |
| 1715097300 | 3.75 | -0.92 | -19.70 | 4.91 | 4.91 | 3.75 | 0 |
| 1715010900 | 4.67 | 0.57 | 13.90 | 4.38 | 4.67 | 4.0199999 | 0 |
| 1714751700 | 4.1 | 0.22 | 5.67 | 3.84 | 4.23 | 3.78 | 0 |
| 1714665300 | 3.88 | -0.15 | -3.72 | 4.03 | 4.19 | 3.64 | 0 |
| 1714492500 | 4.03 | -0.37 | -8.41 | 4.45 | 4.68 | 3.98 | 0 |
| 1714406100 | 4.4 | 0.23 | 5.52 | 4.16 | 4.4 | 4.03 | 0 |
| 1714146900 | 4.17 | 0.39 | 10.32 | 3.96 | 4.25 | 3.55 | 0 |
| 1714060500 | 3.78 | -0.57 | -13.10 | 4.5 | 4.53 | 3.29 | 1000 |
| 1713974100 | 4.35 | -0.14 | -3.12 | 4.92 | 4.99 | 4.35 | 0 |
| 1713887700 | 4.49 | 0.44 | 10.86 | 4.39 | 4.61 | 4.03 | 0 |
| 1713801300 | 4.05 | -0.03 | -0.74 | 4.59 | 4.59 | 3.85 | 0 |
| 1713542100 | 4.08 | -0.33 | -7.48 | 4.62 | 4.62 | 4.08 | 0 |
| 1713455700 | 4.41 | -0.38 | -7.93 | 4.8 | 5.01 | 3.89 | 0 |
| 1713369300 | 4.79 | -0.15 | -3.04 | 5.03 | 5.17 | 4.5599999 | 0 |
| 1713282900 | 4.94 | -0.03 | -0.60 | 4.61 | 5.3 | 4.54 | 0 |
| 1713196500 | 4.97 | 0.44 | 9.71 | 5.15 | 5.17 | 4.76 | 0 |
| 1712937300 | 4.53 | 0.49 | 12.13 | 4.25 | 4.75 | 4.15 | 0 |
| 1712850900 | 4.04 | 0 | 0.00 | 4.15 | 4.18 | 3.82 | 0 |
| 1712764500 | 4.04 | -0.07 | -1.70 | 4.05 | 4.38 | 3.53 | 0 |
| 1712678100 | 4.11 | -1.97 | -32.40 | 6.08 | 6.46 | 4 | 1700 |
| 1712591700 | 6.08 | 0.38 | 6.67 | 5.87 | 6.21 | 5.63 | 0 |
| 1712332500 | 5.7 | 0.18 | 3.26 | 5.58 | 5.7 | 5.16 | 0 |
| 1712246100 | 5.5199999 | -0.19 | -3.33 | 5.96 | 6 | 5.5199999 | 0 |
| 1712159700 | 5.71 | 0.26 | 4.77 | 5.61 | 5.7699999 | 5.26 | 0 |
| 1712073300 | 5.45 | -0.28 | -4.89 | 5.7699999 | 5.9 | 5.2699999 | 0 |
| 1711644900 | 5.73 | 0.29 | 5.33 | 5.57 | 5.76 | 5.24 | 0 |
| 1711558500 | 5.44 | -0.08 | -1.45 | 5.68 | 6.01 | 5.33 | 0 |
| 1711472100 | 5.5199999 | 0.1 | 1.85 | 5.8099999 | 5.92 | 5.35 | 0 |
| 1711385700 | 5.42 | 0.58 | 11.98 | 5.24 | 5.54 | 5.14 | 0 |
| 1711126500 | 4.84 | 0.3 | 6.61 | 4.67 | 5.03 | 4.53 | 0 |
| 1711040100 | 4.54 | -0.19 | -4.02 | 4.89 | 4.89 | 4.47 | 500 |
| 1710953700 | 4.73 | 0.1 | 2.16 | 4.89 | 4.9 | 4.38 | 0 |
| 1710867300 | 4.63 | 0.38 | 8.94 | 4.54 | 4.64 | 3.97 | 50 |
| 1710780900 | 4.25 | 0.41 | 10.68 | 4.03 | 4.37 | 4.03 | 150 |
| 1710521700 | 3.84 | 0 | 0.00 | 4.0599999 | 4.14 | 3.63 | 0 |
| 1710435300 | 3.84 | 0.59 | 18.15 | 3.53 | 4.29 | 3.53 | 12440 |
| 1710348900 | 3.25 | 0.71 | 27.95 | 2.81 | 3.43 | 2.415 | 610 |
| 1710262500 | 2.54 | 0.09 | 3.67 | 3.67 | 3.67 | 2.355 | 3097 |
| 1710176100 | 2.45 | -0.68 | -21.73 | 3.52 | 3.52 | 2.365 | 4500 |
| 1709916900 | 3.13 | -0.18 | -5.44 | 3.27 | 3.36 | 3.0099999 | 0 |
| 1709830500 | 3.31 | -0.11 | -3.22 | 3.8 | 3.85 | 3.18 | 0 |
| 1709744100 | 3.42 | 0.13 | 3.95 | 3.58 | 3.63 | 3.04 | 70 |
| 1709657700 | 3.29 | 0.14 | 4.44 | 3.38 | 3.38 | 3.06 | 120 |
| 1709571300 | 3.15 | 0.54 | 20.69 | 3.25 | 3.32 | 2.81 | 350 |
| 1709312100 | 2.61 | 0.11 | 4.40 | 2.82 | 3.2599999 | 2.46 | 320 |
| 1709225700 | 2.5 | 0.29 | 13.12 | 2.1 | 2.645 | 2.1 | 220 |
| 1709139300 | 2.21 | -0.03 | -1.34 | 2.275 | 2.45 | 2.085 | 0 |
| 1709052900 | 2.24 | -0.3 | -11.64 | 2.715 | 2.835 | 2.08 | 1800 |
| 1708966500 | 2.535 | 0.92 | 56.48 | 1.805 | 2.69 | 1.805 | 0 |
| 1708707300 | 1.62 | -0.09 | -5.26 | 1.825 | 1.84 | 1.58 | 0 |
| 1708620900 | 1.71 | 0.06 | 3.64 | 1.765 | 1.815 | 1.595 | 0 |
| 1708534500 | 1.65 | -0.18 | -9.59 | 1.8 | 1.975 | 1.495 | 0 |
| 1708448100 | 1.825 | 0.04 | 2.24 | 2.1 | 2.16 | 1.77 | 2000 |
| 1708361700 | 1.785 | 0.37 | 26.51 | 1.975 | 2.22 | 1.339 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
