We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715615700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715356500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715270100 | 6.75 | -0.07 | -1.03 | 6.7 | 6.79 | 6.66 | 0 |
| 1715183700 | 6.82 | -0.16 | -2.29 | 6.81 | 6.87 | 6.76 | 0 |
| 1715097300 | 6.98 | 0.3 | 4.49 | 6.71 | 6.98 | 6.71 | 0 |
| 1715010900 | 6.68 | 0.54 | 8.79 | 6.35 | 6.7 | 6.33 | 0 |
| 1714751700 | 6.14 | 0.31 | 5.32 | 5.94 | 6.22 | 5.89 | 0 |
| 1714665300 | 5.83 | -0.31 | -5.05 | 5.63 | 5.92 | 5.63 | 0 |
| 1714492500 | 6.14 | -0.13 | -2.07 | 6.19 | 6.45 | 6.14 | 0 |
| 1714406100 | 6.2699999 | 0.42 | 7.18 | 5.93 | 6.36 | 5.92 | 0 |
| 1714146900 | 5.85 | 0.44 | 8.13 | 5.67 | 6.0199999 | 5.64 | 0 |
| 1714060500 | 5.41 | 0.09 | 1.69 | 5.3 | 5.58 | 5.19 | 0 |
| 1713974100 | 5.32 | -0.14 | -2.56 | 5.96 | 5.97 | 5.22 | 0 |
| 1713887700 | 5.46 | 1.12 | 25.81 | 4.41 | 5.51 | 4.39 | 0 |
| 1713801300 | 4.34 | -0.19 | -4.19 | 4.22 | 4.42 | 4.19 | 0 |
| 1713542100 | 4.53 | -0.55 | -10.83 | 4.65 | 4.78 | 4.53 | 0 |
| 1713455700 | 5.08 | 0.05 | 0.99 | 4.99 | 5.18 | 4.91 | 0 |
| 1713369300 | 5.03 | 0.32 | 6.79 | 4.9 | 5.13 | 4.89 | 0 |
| 1713282900 | 4.71 | -0.12 | -2.48 | 4.5599999 | 4.8 | 4.5199999 | 0 |
| 1713196500 | 4.83 | 0.01 | 0.21 | 4.8099999 | 5.17 | 4.8099999 | 0 |
| 1712937300 | 4.82 | -0.17 | -3.41 | 5.15 | 5.2 | 4.75 | 0 |
| 1712850900 | 4.99 | -0.02 | -0.40 | 5.04 | 5.14 | 4.91 | 0 |
| 1712764500 | 5.01 | 0.52 | 11.58 | 4.66 | 5.01 | 4.33 | 0 |
| 1712678100 | 4.49 | -0.29 | -6.07 | 4.84 | 5 | 4.33 | 0 |
| 1712591700 | 4.78 | 0.3 | 6.70 | 4.65 | 4.87 | 4.59 | 0 |
| 1712332500 | 4.48 | -0.02 | -0.44 | 3.96 | 4.6 | 3.93 | 0 |
| 1712246100 | 4.5 | 0.52 | 13.07 | 4.04 | 4.51 | 4.0199999 | 0 |
| 1712159700 | 3.98 | 0.32 | 8.74 | 3.25 | 4.03 | 3.2 | 500 |
| 1712076900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1711644900 | 3.66 | -0.25 | -6.39 | 4.01 | 4.1 | 3.57 | 0 |
| 1711558500 | 3.91 | 0.37 | 10.45 | 3.48 | 4 | 3.46 | 0 |
| 1711472100 | 3.54 | 0.05 | 1.43 | 3.46 | 3.59 | 3.39 | 0 |
| 1711385700 | 3.49 | -0.16 | -4.38 | 3.62 | 3.67 | 3.44 | 0 |
| 1711126500 | 3.65 | -0.06 | -1.62 | 3.85 | 3.92 | 3.65 | 0 |
| 1711040100 | 3.71 | 0.23 | 6.61 | 3.6 | 3.76 | 3.55 | 0 |
| 1710953700 | 3.48 | 0 | 0.00 | 3.55 | 3.58 | 3.44 | 0 |
| 1710867300 | 3.48 | 0.33 | 10.48 | 3.2 | 3.48 | 3.07 | 0 |
| 1710780900 | 3.15 | 0.09 | 2.94 | 3.16 | 3.22 | 3.04 | 0 |
| 1710521700 | 3.06 | 0.11 | 3.55 | 2.87 | 3.13 | 2.775 | 0 |
| 1710435300 | 2.955 | -0.23 | -7.08 | 3.25 | 3.36 | 2.935 | 0 |
| 1710348900 | 3.18 | 0.38 | 13.37 | 2.985 | 3.18 | 2.82 | 0 |
| 1710262500 | 2.805 | 0.03 | 0.90 | 2.945 | 2.975 | 2.63 | 0 |
| 1710176100 | 2.7799999 | -0.39 | -12.30 | 3.07 | 3.07 | 2.54 | 0 |
| 1709916900 | 3.17 | 0.65 | 25.54 | 3.05 | 3.65 | 3 | 0 |
| 1709830500 | 2.525 | 0.19 | 8.14 | 2.275 | 2.65 | 2.215 | 0 |
| 1709744100 | 2.335 | 0.04 | 1.97 | 2.085 | 2.355 | 2.085 | 0 |
| 1709657700 | 2.29 | 0.02 | 0.66 | 2.47 | 2.5 | 2.27 | 500 |
| 1709571300 | 2.275 | 0.11 | 4.84 | 2.205 | 2.455 | 2.165 | 0 |
| 1709312100 | 2.17 | 0.22 | 11.28 | 2.12 | 2.19 | 2.0299999 | 0 |
| 1709225700 | 1.95 | 0.1 | 5.12 | 1.92 | 2.02 | 1.86 | 0 |
| 1709139300 | 1.855 | 0.12 | 6.92 | 1.81 | 1.995 | 1.74 | 0 |
| 1709052900 | 1.735 | -0.1 | -5.19 | 1.9 | 1.96 | 1.72 | 0 |
| 1708966500 | 1.83 | 0.12 | 6.71 | 1.77 | 1.87 | 1.725 | 2000 |
| 1708707300 | 1.715 | 0.16 | 10.29 | 1.6299999 | 1.745 | 1.57 | 0 |
| 1708620900 | 1.555 | 0.23 | 16.92 | 1.448 | 1.57 | 1.406 | 0 |
| 1708534500 | 1.33 | -0.01 | -0.75 | 1.322 | 1.355 | 1.239 | 0 |
| 1708448100 | 1.34 | 0.11 | 9.03 | 1.331 | 1.497 | 1.316 | 0 |
| 1708361700 | 1.229 | -0.16 | -11.39 | 1.403 | 1.403 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
