We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.62 | 0.6 | 2.85 | 21.46 | 21.92 | 20.42 | 0 |
| 1715702100 | 21.02 | -0.6 | -2.78 | 22.36 | 22.36 | 21.02 | 0 |
| 1715615700 | 21.62 | -1.21 | -5.30 | 23.25 | 23.35 | 21.62 | 0 |
| 1715356500 | 22.83 | 0.1 | 0.44 | 23.26 | 23.28 | 22.33 | 0 |
| 1715270100 | 22.73 | -0.21 | -0.92 | 23.36 | 23.46 | 22.23 | 0 |
| 1715183700 | 22.94 | -0.61 | -2.59 | 23.32 | 24.44 | 22.84 | 0 |
| 1715097300 | 23.55 | 1.3 | 5.84 | 22.78 | 25.05 | 21.55 | 0 |
| 1715010900 | 22.25 | 0.09 | 0.41 | 22.39 | 22.49 | 21.75 | 0 |
| 1714751700 | 22.16 | -0.8 | -3.48 | 22.74 | 22.96 | 22.06 | 0 |
| 1714665300 | 22.96 | -0.51 | -2.17 | 23.39 | 24.66 | 22.36 | 0 |
| 1714492500 | 23.47 | 2.99 | 14.60 | 21.16 | 23.47 | 20.37 | 0 |
| 1714406100 | 20.48 | -3.7 | -15.30 | 24.26 | 24.26 | 19.58 | 0 |
| 1714146900 | 24.18 | -1.21 | -4.77 | 24.86 | 25.18 | 23.83 | 0 |
| 1714060500 | 25.39 | 0.89 | 3.63 | 24.92 | 25.49 | 23.69 | 0 |
| 1713974100 | 24.5 | 0.9 | 3.81 | 23.38 | 24.5 | 22.9 | 0 |
| 1713887700 | 23.6 | -1.4 | -5.60 | 24.83 | 24.83 | 23 | 0 |
| 1713801300 | 25 | 0.29 | 1.17 | 24.73 | 25.5 | 23.95 | 0 |
| 1713542100 | 24.71 | 0.6 | 2.49 | 25.85 | 26.36 | 24.21 | 0 |
| 1713455700 | 24.11 | -0.51 | -2.07 | 24.54 | 24.74 | 22.96 | 0 |
| 1713369300 | 24.62 | -0.51 | -2.03 | 25.34 | 25.44 | 22.32 | 0 |
| 1713282900 | 25.13 | 0.4 | 1.62 | 26.12 | 26.9 | 24.43 | 0 |
| 1713196500 | 24.73 | -0.81 | -3.17 | 25.21 | 25.53 | 23.63 | 0 |
| 1712937300 | 25.54 | -0.78 | -2.96 | 25.22 | 25.64 | 23.69 | 0 |
| 1712850900 | 26.32 | 0.14 | 0.53 | 26.59 | 27.32 | 25.74 | 0 |
| 1712764500 | 26.18 | -0.52 | -1.95 | 26.35 | 27.18 | 25.15 | 0 |
| 1712678100 | 26.7 | 1.24 | 4.87 | 26.07 | 26.93 | 26.07 | 0 |
| 1712591700 | 25.46 | 0.4 | 1.60 | 25.43 | 25.56 | 25.11 | 0 |
| 1712332500 | 25.06 | 0.39 | 1.58 | 26.28 | 26.71 | 25.06 | 0 |
| 1712246100 | 24.67 | -0.91 | -3.56 | 26.34 | 26.54 | 24.37 | 0 |
| 1712159700 | 25.58 | 1.5 | 6.23 | 24.56 | 26.03 | 24.26 | 0 |
| 1712073300 | 24.08 | 1.63 | 7.26 | 23.01 | 24.43 | 21.88 | 0 |
| 1711644900 | 22.45 | -0.31 | -1.36 | 22.47 | 23.22 | 22.45 | 0 |
| 1711558500 | 22.76 | 0.05 | 0.22 | 23.24 | 23.29 | 22.08 | 0 |
| 1711472100 | 22.71 | 1.22 | 5.68 | 21.77 | 23.36 | 21.31 | 0 |
| 1711385700 | 21.49 | -0.56 | -2.54 | 22.53 | 22.53 | 21.26 | 0 |
| 1711126500 | 22.05 | 0.08 | 0.36 | 22.71 | 22.87 | 21.75 | 0 |
| 1711040100 | 21.97 | -0.34 | -1.52 | 21.36 | 22.67 | 21.32 | 0 |
| 1710953700 | 22.31 | -0.33 | -1.46 | 23.49 | 23.54 | 21.88 | 0 |
| 1710867300 | 22.64 | -1.03 | -4.35 | 24.19 | 24.24 | 22.64 | 0 |
| 1710780900 | 23.67 | -0.4 | -1.66 | 24.07 | 24.57 | 23.67 | 0 |
| 1710521700 | 24.07 | -0.21 | -0.86 | 24.35 | 24.35 | 23.55 | 0 |
| 1710435300 | 24.28 | 0.75 | 3.19 | 24.23 | 24.35 | 23.28 | 0 |
| 1710348900 | 23.53 | -0.36 | -1.51 | 23.94 | 24.04 | 23.08 | 0 |
| 1710262500 | 23.89 | -0.65 | -2.65 | 24.44 | 24.66 | 23.54 | 0 |
| 1710176100 | 24.54 | 0.34 | 1.40 | 25.2 | 25.44 | 24.37 | 0 |
| 1709916900 | 24.2 | -1.2 | -4.72 | 25.27 | 25.47 | 24.07 | 0 |
| 1709830500 | 25.4 | -0.37 | -1.44 | 26.02 | 26.27 | 25.3 | 0 |
| 1709744100 | 25.77 | 0.43 | 1.70 | 25.91 | 26.01 | 25.31 | 0 |
| 1709657700 | 25.34 | -0.38 | -1.48 | 25.42 | 26.48 | 25.34 | 0 |
| 1709571300 | 25.72 | 0.54 | 2.14 | 25.22 | 26.13 | 25.22 | 0 |
| 1709312100 | 25.18 | -0.4 | -1.56 | 25.72 | 25.8 | 24.95 | 0 |
| 1709225700 | 25.58 | 0.84 | 3.40 | 24.93 | 25.74 | 24.68 | 0 |
| 1709139300 | 24.74 | -0.03 | -0.12 | 25.73 | 25.88 | 24.41 | 0 |
| 1709052900 | 24.77 | 0.05 | 0.20 | 25.99 | 25.99 | 24.64 | 0 |
| 1708966500 | 24.72 | -0.11 | -0.44 | 24.8 | 24.87 | 24.17 | 0 |
| 1708707300 | 24.83 | -0.78 | -3.05 | 25.87 | 25.92 | 24.83 | 0 |
| 1708620900 | 25.61 | -2.05 | -7.41 | 27.12 | 27.16 | 25.61 | 0 |
| 1708534500 | 27.66 | -0.62 | -2.19 | 28.5 | 28.76 | 27.65 | 0 |
| 1708448100 | 28.28 | 1.07 | 3.93 | 27.71 | 28.4 | 27.26 | 0 |
| 1708361700 | 27.21 | -0.21 | -0.77 | 27.87 | 27.97 | 27.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
