We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1716306900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1716220500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715961300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715874900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715788500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715702100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715615700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715356500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715270100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715183700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715097300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715010900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714751700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714665300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714492500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714406100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714146900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714060500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713974100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713887700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713801300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713542100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713455700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713369300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713282900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713196500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712937300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712850900 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712764500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712678100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712591700 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712332500 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712246100 | 6.39 | 0.12 | 1.91 | 6.25 | 6.39 | 6.23 | 0 |
| 1712159700 | 6.2699999 | -0.9 | -12.55 | 7.36 | 7.59 | 6.23 | 0 |
| 1712073300 | 7.17 | -3.37 | -31.97 | 10.81 | 10.93 | 7.17 | 0 |
| 1711644900 | 10.54 | 0.65 | 6.57 | 10.38 | 11.34 | 8.92 | 0 |
| 1711558500 | 9.89 | 1.7 | 20.76 | 9 | 9.89 | 8.44 | 0 |
| 1711472100 | 8.19 | -0.63 | -7.14 | 9.15 | 9.19 | 7.74 | 0 |
| 1711385700 | 8.82 | -0.66 | -6.96 | 9.51 | 9.59 | 7.88 | 0 |
| 1711126500 | 9.48 | -0.92 | -8.85 | 10.12 | 10.18 | 8.7899999 | 0 |
| 1711040100 | 10.4 | -2.57 | -19.81 | 12.92 | 12.92 | 10.4 | 0 |
| 1710953700 | 12.97 | -2.72 | -17.34 | 15.95 | 15.99 | 12.39 | 0 |
| 1710867300 | 15.69 | 0.84 | 5.66 | 14.98 | 16.36 | 14.28 | 0 |
| 1710780900 | 14.85 | 1.87 | 14.41 | 13.64 | 16.559999 | 13.14 | 0 |
| 1710521700 | 12.98 | -3.77 | -22.51 | 16.86 | 17.14 | 10.8 | 0 |
| 1710435300 | 16.75 | -0.59 | -3.40 | 17.5 | 18.32 | 16.59 | 0 |
| 1710348900 | 17.34 | -0.81 | -4.46 | 18.68 | 18.72 | 17.26 | 0 |
| 1710262500 | 18.15 | 2.2 | 13.79 | 16.79 | 18.49 | 16.16 | 0 |
| 1710176100 | 15.95 | -2.02 | -11.24 | 18.28 | 18.61 | 15.57 | 0 |
| 1709916900 | 17.97 | 1.21 | 7.22 | 17.15 | 18.84 | 15.97 | 0 |
| 1709830500 | 16.76 | 1.61 | 10.63 | 15.2 | 17.11 | 13.87 | 0 |
| 1709744100 | 15.15 | 0.5 | 3.41 | 14.85 | 15.15 | 13.91 | 0 |
| 1709657700 | 14.65 | -0.92 | -5.91 | 15.48 | 16.8 | 14.34 | 0 |
| 1709571300 | 15.57 | 1.24 | 8.65 | 14.08 | 18.83 | 14.08 | 0 |
| 1709312100 | 14.33 | -0.86 | -5.66 | 15.88 | 15.88 | 12.33 | 0 |
| 1709225700 | 15.19 | -0.91 | -5.65 | 16.66 | 16.76 | 14.96 | 0 |
| 1709139300 | 16.1 | -1.25 | -7.20 | 17.28 | 17.56 | 15.38 | 0 |
| 1709052900 | 17.35 | 0.58 | 3.46 | 17.45 | 18.72 | 16.129999 | 0 |
| 1708966500 | 16.77 | 2.22 | 15.26 | 14.47 | 16.83 | 13.69 | 0 |
| 1708707300 | 14.55 | -0.49 | -3.26 | 15.31 | 15.31 | 14.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
