We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.38 | -0.34 | -3.50 | 9.65 | 9.7 | 9.28 | 0 |
| 1715702100 | 9.72 | 0.31 | 3.29 | 9.6199999 | 9.72 | 9.46 | 0 |
| 1715615700 | 9.41 | -0.11 | -1.16 | 9.55 | 9.58 | 9.22 | 0 |
| 1715356500 | 9.52 | -0.34 | -3.45 | 9.8699999 | 9.88 | 9.41 | 0 |
| 1715270100 | 9.86 | -0.16 | -1.60 | 10.13 | 10.17 | 9.75 | 0 |
| 1715183700 | 10.02 | 0.02 | 0.20 | 10.14 | 10.21 | 9.93 | 0 |
| 1715097300 | 10 | -0.35 | -3.38 | 10.26 | 10.27 | 9.93 | 0 |
| 1715010900 | 10.35 | -0.16 | -1.52 | 10.33 | 10.56 | 10.05 | 0 |
| 1714751700 | 10.51 | -0.2 | -1.87 | 10.45 | 10.57 | 10.1 | 0 |
| 1714665300 | 10.71 | -0.01 | -0.09 | 10.75 | 10.8 | 10.58 | 0 |
| 1714492500 | 10.72 | 0.41 | 3.98 | 10.68 | 10.76 | 10.51 | 0 |
| 1714406100 | 10.31 | -0.14 | -1.34 | 10.34 | 10.5 | 10.18 | 0 |
| 1714146900 | 10.45 | 0.18 | 1.75 | 10.2 | 10.46 | 10.07 | 0 |
| 1714060500 | 10.27 | 0.1 | 0.98 | 10.25 | 10.53 | 10.14 | 0 |
| 1713974100 | 10.17 | 0.4 | 4.09 | 9.84 | 10.23 | 9.84 | 0 |
| 1713887700 | 9.77 | -0.29 | -2.88 | 9.99 | 10.06 | 9.6199999 | 0 |
| 1713801300 | 10.06 | -0.28 | -2.71 | 10.17 | 10.21 | 9.8699999 | 0 |
| 1713542100 | 10.34 | -0.05 | -0.48 | 11.06 | 11.06 | 10.23 | 0 |
| 1713455700 | 10.39 | -0.49 | -4.50 | 10.89 | 11.05 | 10.36 | 0 |
| 1713369300 | 10.88 | 0.05 | 0.46 | 11.09 | 11.12 | 10.74 | 0 |
| 1713282900 | 10.83 | 0.61 | 5.97 | 10.86 | 10.9 | 10.64 | 0 |
| 1713196500 | 10.22 | -0.04 | -0.39 | 10.52 | 10.53 | 9.86 | 0 |
| 1712937300 | 10.26 | 0.26 | 2.60 | 9.97 | 10.29 | 9.85 | 0 |
| 1712850900 | 10 | 0.38 | 3.95 | 9.88 | 10.15 | 9.75 | 0 |
| 1712764500 | 9.6199999 | 0.43 | 4.68 | 9.22 | 9.75 | 9.16 | 0 |
| 1712678100 | 9.19 | 0.34 | 3.84 | 9.1 | 9.31 | 8.85 | 0 |
| 1712591700 | 8.85 | -0.01 | -0.11 | 8.82 | 8.97 | 8.74 | 0 |
| 1712332500 | 8.86 | 0.67 | 8.18 | 9.1199999 | 9.14 | 8.85 | 0 |
| 1712246100 | 8.19 | -0.46 | -5.32 | 8.64 | 8.65 | 8.17 | 0 |
| 1712159700 | 8.65 | -0.16 | -1.82 | 8.94 | 8.99 | 8.51 | 0 |
| 1712073300 | 8.81 | -0.04 | -0.45 | 8.98 | 9.01 | 8.63 | 0 |
| 1711644900 | 8.85 | -0.31 | -3.38 | 9.08 | 9.2 | 8.81 | 0 |
| 1711558500 | 9.16 | -0.18 | -1.93 | 9.43 | 9.48 | 8.97 | 0 |
| 1711472100 | 9.34 | -0.21 | -2.20 | 9.58 | 9.7 | 9.3 | 0 |
| 1711385700 | 9.55 | 0.22 | 2.36 | 9.51 | 9.65 | 9.48 | 0 |
| 1711126500 | 9.33 | 0.34 | 3.78 | 9.2899999 | 9.51 | 9.15 | 0 |
| 1711040100 | 8.99 | -0.21 | -2.28 | 8.9 | 9.06 | 8.78 | 0 |
| 1710953700 | 9.2 | -0.21 | -2.23 | 9.48 | 9.56 | 9.09 | 0 |
| 1710867300 | 9.41 | -0.22 | -2.28 | 9.7899999 | 9.89 | 9.32 | 0 |
| 1710780900 | 9.63 | -0.28 | -2.83 | 9.7899999 | 9.81 | 9.6199999 | 0 |
| 1710521700 | 9.91 | 0.13 | 1.33 | 9.99 | 10.13 | 9.82 | 0 |
| 1710435300 | 9.78 | -0.06 | -0.61 | 9.73 | 10.06 | 9.58 | 0 |
| 1710348900 | 9.84 | -0.04 | -0.40 | 9.97 | 10.09 | 9.73 | 0 |
| 1710262500 | 9.88 | -0.14 | -1.40 | 9.97 | 10.04 | 9.77 | 0 |
| 1710176100 | 10.02 | -0.08 | -0.79 | 10.21 | 10.37 | 9.92 | 0 |
| 1709916900 | 10.1 | 0 | 0.00 | 10.26 | 10.36 | 10.07 | 0 |
| 1709830500 | 10.1 | 0.34 | 3.48 | 10.21 | 10.34 | 9.97 | 0 |
| 1709744100 | 9.76 | -0.5 | -4.87 | 10.49 | 10.49 | 9.76 | 0 |
| 1709657700 | 10.26 | 0.05 | 0.49 | 10.38 | 10.45 | 10.12 | 0 |
| 1709571300 | 10.21 | 0.4 | 4.08 | 9.83 | 10.21 | 9.7 | 0 |
| 1709312100 | 9.81 | 0.31 | 3.26 | 9.66 | 9.8699999 | 9.5399999 | 0 |
| 1709225700 | 9.5 | 0.3 | 3.26 | 9.41 | 9.6199999 | 9.32 | 0 |
| 1709139300 | 9.2 | -0.92 | -9.09 | 9.72 | 9.95 | 9.1199999 | 0 |
| 1709052900 | 10.12 | 0.84 | 9.05 | 9.58 | 10.22 | 9.4 | 0 |
| 1708966500 | 9.28 | 0.48 | 5.45 | 8.89 | 9.3699999 | 7.03 | 0 |
| 1708707300 | 8.8 | -0.52 | -5.58 | 9.1199999 | 9.18 | 8.57 | 0 |
| 1708620900 | 9.32 | -0.38 | -3.92 | 9.63 | 9.63 | 9.25 | 0 |
| 1708534500 | 9.7 | 0.19 | 2.00 | 9.97 | 10.03 | 9.66 | 0 |
| 1708448100 | 9.51 | -0.25 | -2.56 | 10 | 10.1 | 9.45 | 0 |
| 1708361700 | 9.76 | -0.39 | -3.84 | 10.28 | 10.28 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
