We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2095 | -0.0345 | -14.14 | 0.2455 | 0.246 | 0.207 | 0 |
| 1715615700 | 0.244 | -0.0175 | -6.69 | 0.2515 | 0.2615 | 0.243 | 17000 |
| 1715356500 | 0.2615 | -0.031 | -10.60 | 0.2854999 | 0.2854999 | 0.2515 | 0 |
| 1715270100 | 0.2925 | -0.0185 | -5.95 | 0.311 | 0.322 | 0.2925 | 0 |
| 1715183700 | 0.311 | 0.01 | 3.32 | 0.304 | 0.327 | 0.299 | 0 |
| 1715097300 | 0.301 | -0.028 | -8.51 | 0.316 | 0.318 | 0.289 | 0 |
| 1715010900 | 0.329 | -0.033 | -9.12 | 0.353 | 0.357 | 0.322 | 0 |
| 1714751700 | 0.362 | 0.012 | 3.43 | 0.341 | 0.37 | 0.334 | 0 |
| 1714665300 | 0.35 | 0.0030001 | 0.86 | 0.343 | 0.353 | 0.33 | 3500 |
| 1714492500 | 0.3469999 | 0.0504999 | 17.03 | 0.299 | 0.351 | 0.292 | 1500 |
| 1714406100 | 0.2965 | -0.0055 | -1.82 | 0.2854999 | 0.307 | 0.2844999 | 4300 |
| 1714146900 | 0.302 | -0.029 | -8.76 | 0.309 | 0.32 | 0.294 | 3700 |
| 1714060500 | 0.331 | 0.029 | 9.60 | 0.307 | 0.353 | 0.2975 | 0 |
| 1713974100 | 0.302 | 0.011 | 3.78 | 0.2655 | 0.306 | 0.2655 | 2000 |
| 1713887700 | 0.291 | -0.065 | -18.26 | 0.341 | 0.3449999 | 0.291 | 2000 |
| 1713801300 | 0.356 | -0.034 | -8.72 | 0.36 | 0.382 | 0.3479999 | 0 |
| 1713542100 | 0.39 | -0.005 | -1.27 | 0.446 | 0.446 | 0.387 | 0 |
| 1713455700 | 0.395 | -0.016 | -3.89 | 0.401 | 0.421 | 0.393 | 0 |
| 1713369300 | 0.4109999 | -0.03 | -6.80 | 0.444 | 0.447 | 0.399 | 0 |
| 1713282900 | 0.441 | 0.053 | 13.66 | 0.428 | 0.448 | 0.422 | 0 |
| 1713196500 | 0.388 | -0.016 | -3.96 | 0.4 | 0.4 | 0.354 | 0 |
| 1712937300 | 0.404 | -0.006 | -1.46 | 0.388 | 0.4109999 | 0.369 | 0 |
| 1712850900 | 0.4099999 | 0.0339999 | 9.04 | 0.374 | 0.428 | 0.373 | 0 |
| 1712764500 | 0.376 | -0.011 | -2.84 | 0.377 | 0.406 | 0.357 | 0 |
| 1712678100 | 0.387 | 0.035 | 9.94 | 0.356 | 0.392 | 0.353 | 0 |
| 1712591700 | 0.352 | -0.032 | -8.33 | 0.383 | 0.383 | 0.35 | 0 |
| 1712332500 | 0.384 | 0.05 | 14.97 | 0.379 | 0.397 | 0.376 | 0 |
| 1712246100 | 0.334 | -0.002 | -0.60 | 0.337 | 0.339 | 0.326 | 0 |
| 1712159700 | 0.336 | -0.008 | -2.33 | 0.353 | 0.354 | 0.336 | 0 |
| 1712073300 | 0.3439999 | 0.0379999 | 12.42 | 0.307 | 0.3479999 | 0.292 | 0 |
| 1711644900 | 0.306 | 0.002 | 0.66 | 0.2985 | 0.307 | 0.2965 | 0 |
| 1711558500 | 0.304 | -0.006 | -1.94 | 0.31 | 0.317 | 0.301 | 0 |
| 1711472100 | 0.31 | -0.009 | -2.82 | 0.312 | 0.318 | 0.305 | 0 |
| 1711385700 | 0.319 | -0.028 | -8.07 | 0.351 | 0.351 | 0.317 | 0 |
| 1711126500 | 0.3469999 | 0 | 0.00 | 0.355 | 0.361 | 0.3459999 | 0 |
| 1711040100 | 0.3469999 | -0.007 | -1.98 | 0.323 | 0.353 | 0.32 | 10000 |
| 1710953700 | 0.354 | -0.004 | -1.12 | 0.354 | 0.363 | 0.354 | 0 |
| 1710867300 | 0.358 | -0.031 | -7.97 | 0.394 | 0.395 | 0.358 | 0 |
| 1710780900 | 0.389 | -0.003 | -0.77 | 0.379 | 0.396 | 0.37 | 0 |
| 1710521700 | 0.392 | -0.017 | -4.16 | 0.4109999 | 0.412 | 0.384 | 0 |
| 1710435300 | 0.4089999 | 0.0099999 | 2.51 | 0.394 | 0.4109999 | 0.387 | 0 |
| 1710348900 | 0.399 | -0.014 | -3.39 | 0.405 | 0.4079999 | 0.388 | 0 |
| 1710262500 | 0.413 | -0.042 | -9.23 | 0.439 | 0.453 | 0.4099999 | 15000 |
| 1710176100 | 0.455 | 0.008 | 1.79 | 0.459 | 0.476 | 0.455 | 0 |
| 1709916900 | 0.447 | 0.002 | 0.45 | 0.444 | 0.448 | 0.438 | 0 |
| 1709830500 | 0.445 | -0.007 | -1.55 | 0.457 | 0.465 | 0.441 | 0 |
| 1709744100 | 0.452 | -0.025 | -5.24 | 0.472 | 0.473 | 0.449 | 0 |
| 1709657700 | 0.477 | -0.022 | -4.41 | 0.509 | 0.509 | 0.471 | 0 |
| 1709571300 | 0.499 | 0.003 | 0.60 | 0.498 | 0.506 | 0.496 | 0 |
| 1709312100 | 0.496 | -0.027 | -5.16 | 0.512 | 0.514 | 0.493 | 0 |
| 1709225700 | 0.523 | -0.003 | -0.57 | 0.519 | 0.529 | 0.512 | 2000 |
| 1709139300 | 0.526 | 0.008 | 1.54 | 0.519 | 0.533 | 0.519 | 0 |
| 1709052900 | 0.518 | -0.01 | -1.89 | 0.536 | 0.538 | 0.518 | 0 |
| 1708966500 | 0.528 | 0.007 | 1.34 | 0.525 | 0.533 | 0.519 | 0 |
| 1708707300 | 0.521 | -0.03 | -5.44 | 0.551 | 0.552 | 0.519 | 0 |
| 1708620900 | 0.551 | -0.037 | -6.29 | 0.561 | 0.5679999 | 0.544 | 0 |
| 1708534500 | 0.588 | -0.031 | -5.01 | 0.61 | 0.614 | 0.587 | 0 |
| 1708448100 | 0.619 | -0.004 | -0.64 | 0.624 | 0.628 | 0.614 | 0 |
| 1708361700 | 0.623 | 0.009 | 1.47 | 0.624 | 0.631 | 0.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
