We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.82 | -0.08 | -1.63 | 4.86 | 4.88 | 4.61 | 0 |
| 1715615700 | 4.9 | -0.85 | -14.78 | 5.93 | 5.97 | 4.71 | 0 |
| 1715356500 | 5.75 | 0.68 | 13.41 | 5.5199999 | 6.03 | 5.47 | 0 |
| 1715270100 | 5.07 | 0.05 | 1.00 | 5.13 | 5.13 | 4.54 | 0 |
| 1715183700 | 5.0199999 | 0.6 | 13.57 | 4.84 | 5.48 | 4.74 | 0 |
| 1715097300 | 4.42 | -0.91 | -17.07 | 5.58 | 5.58 | 4.42 | 0 |
| 1715010900 | 5.33 | 0.57 | 11.97 | 5.04 | 5.33 | 4.69 | 0 |
| 1714751700 | 4.76 | 0.22 | 4.85 | 4.5 | 4.9 | 4.45 | 0 |
| 1714665300 | 4.54 | -0.15 | -3.20 | 4.69 | 4.86 | 4.3099999 | 0 |
| 1714492500 | 4.69 | -0.37 | -7.31 | 5.11 | 5.33 | 4.64 | 0 |
| 1714406100 | 5.0599999 | 0.23 | 4.76 | 4.82 | 5.0599999 | 4.69 | 0 |
| 1714146900 | 4.83 | 0.39 | 8.78 | 4.62 | 4.91 | 4.21 | 0 |
| 1714060500 | 4.44 | -0.57 | -11.38 | 5.16 | 5.19 | 3.95 | 0 |
| 1713974100 | 5.01 | -0.17 | -3.28 | 5.58 | 5.65 | 5.01 | 0 |
| 1713887700 | 5.18 | 0.47 | 9.98 | 5.04 | 5.2699999 | 4.68 | 0 |
| 1713801300 | 4.71 | -0.03 | -0.63 | 5.25 | 5.25 | 4.51 | 0 |
| 1713542100 | 4.74 | -0.32 | -6.32 | 5.2699999 | 5.2699999 | 4.73 | 0 |
| 1713455700 | 5.0599999 | -0.38 | -6.99 | 5.46 | 5.66 | 4.55 | 0 |
| 1713369300 | 5.44 | -0.15 | -2.68 | 5.69 | 5.82 | 5.22 | 0 |
| 1713282900 | 5.59 | -0.03 | -0.53 | 5.24 | 5.95 | 5.21 | 0 |
| 1713196500 | 5.62 | 0.45 | 8.70 | 5.79 | 5.82 | 5.41 | 0 |
| 1712937300 | 5.17 | 0.48 | 10.23 | 4.9 | 5.37 | 4.8 | 0 |
| 1712850900 | 4.69 | 0.01 | 0.21 | 4.8 | 4.83 | 4.47 | 0 |
| 1712764500 | 4.68 | -0.06 | -1.27 | 4.85 | 5.04 | 4.18 | 0 |
| 1712678100 | 4.74 | -1.98 | -29.46 | 6.73 | 7.1 | 4.64 | 0 |
| 1712591700 | 6.72 | 0.37 | 5.83 | 6.5199999 | 6.85 | 6.2699999 | 0 |
| 1712332500 | 6.35 | 0.19 | 3.08 | 6.22 | 6.35 | 5.8 | 50 |
| 1712246100 | 6.16 | -0.19 | -2.99 | 6.61 | 6.64 | 6.16 | 0 |
| 1712159700 | 6.35 | 0.26 | 4.27 | 6.25 | 6.41 | 5.9 | 0 |
| 1712073300 | 6.09 | -0.28 | -4.40 | 6.41 | 6.54 | 5.91 | 0 |
| 1711644900 | 6.37 | 0.29 | 4.77 | 6.21 | 6.39 | 5.88 | 0 |
| 1711558500 | 6.08 | -0.07 | -1.14 | 6.32 | 6.65 | 5.97 | 0 |
| 1711472100 | 6.15 | 0.09 | 1.49 | 6.43 | 6.55 | 5.99 | 0 |
| 1711385700 | 6.0599999 | 0.59 | 10.79 | 5.88 | 6.17 | 5.7699999 | 0 |
| 1711126500 | 5.47 | 0.3 | 5.80 | 5.3 | 5.67 | 5.16 | 0 |
| 1711040100 | 5.17 | -0.2 | -3.72 | 5.5199999 | 5.5199999 | 5.1 | 0 |
| 1710953700 | 5.37 | 0.11 | 2.09 | 5.53 | 5.53 | 5.0199999 | 0 |
| 1710867300 | 5.26 | 0.38 | 7.79 | 5.17 | 5.2699999 | 4.6 | 120 |
| 1710780900 | 4.88 | 0.42 | 9.42 | 4.66 | 5 | 4.66 | 0 |
| 1710521700 | 4.46 | -0.01 | -0.22 | 4.68 | 4.7699999 | 4.25 | 50 |
| 1710435300 | 4.47 | 0.6 | 15.50 | 4.15 | 4.92 | 4.15 | 120 |
| 1710348900 | 3.87 | 0.71 | 22.47 | 3.42 | 4.0599999 | 3.0299999 | 400 |
| 1710262500 | 3.16 | 0.09 | 2.93 | 4.23 | 4.23 | 2.975 | 0 |
| 1710176100 | 3.07 | -0.67 | -17.91 | 4.15 | 4.15 | 2.995 | 0 |
| 1709916900 | 3.74 | -0.19 | -4.83 | 3.88 | 3.98 | 3.62 | 0 |
| 1709830500 | 3.93 | -0.11 | -2.72 | 4.43 | 4.48 | 3.81 | 0 |
| 1709744100 | 4.04 | 0.13 | 3.32 | 4.2 | 4.25 | 3.66 | 0 |
| 1709657700 | 3.91 | 0.14 | 3.71 | 4 | 4 | 3.68 | 0 |
| 1709571300 | 3.77 | 0.56 | 17.45 | 3.87 | 3.94 | 3.44 | 0 |
| 1709312100 | 3.21 | 0.1 | 3.22 | 3.43 | 3.87 | 3.09 | 2700 |
| 1709225700 | 3.11 | 0.28 | 9.89 | 2.715 | 3.2599999 | 2.715 | 2700 |
| 1709139300 | 2.83 | -0.03 | -0.88 | 2.9049999 | 3.06 | 2.7 | 0 |
| 1709052900 | 2.855 | -0.29 | -9.08 | 3.33 | 3.45 | 2.695 | 0 |
| 1708966500 | 3.14 | 0.91 | 40.81 | 2.42 | 3.3 | 2.42 | 0 |
| 1708707300 | 2.23 | -0.09 | -3.88 | 2.435 | 2.45 | 2.195 | 0 |
| 1708620900 | 2.32 | 0.06 | 2.65 | 2.375 | 2.43 | 2.205 | 0 |
| 1708534500 | 2.2599999 | -0.18 | -7.38 | 2.41 | 2.585 | 2.105 | 0 |
| 1708448100 | 2.44 | 0.04 | 1.88 | 2.71 | 2.77 | 2.38 | 0 |
| 1708361700 | 2.395 | 0.37 | 18.27 | 2.585 | 2.83 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
