We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715705700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715619300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715360100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715273700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715187300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715100900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715014500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714755300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714668900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714496100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714409700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714150500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714064100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713977700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713891300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713804900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713545700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713459300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713372900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713286500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713200100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712940900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712854500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712768100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712681700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712595300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712336100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712249700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712163300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712076900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711644900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711558500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711472100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711385700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711126500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711040100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1710953700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1710867300 | 3.48 | 0.01 | 0.29 | 3.42 | 3.48 | 3.42 | 0 |
| 1710780900 | 3.47 | -0.7 | -16.79 | 4.15 | 4.22 | 3.35 | 0 |
| 1710521700 | 4.17 | 0.24 | 6.11 | 4.13 | 4.39 | 3.75 | 0 |
| 1710435300 | 3.93 | -0.15 | -3.68 | 4.32 | 4.39 | 3.83 | 0 |
| 1710348900 | 4.08 | 0.34 | 9.09 | 3.98 | 4.21 | 3.4 | 0 |
| 1710262500 | 3.74 | 0.25 | 7.16 | 4.08 | 4.09 | 3.24 | 0 |
| 1710176100 | 3.49 | -0.81 | -18.84 | 4.11 | 4.11 | 3.32 | 0 |
| 1709916900 | 4.3 | 0.22 | 5.39 | 4.24 | 4.64 | 3.75 | 0 |
| 1709830500 | 4.08 | 0.19 | 4.88 | 4.16 | 4.28 | 3.62 | 0 |
| 1709744100 | 3.89 | 0.34 | 9.58 | 3.6 | 4.07 | 3.44 | 0 |
| 1709657700 | 3.55 | -0.43 | -10.80 | 4.09 | 4.09 | 3.4 | 0 |
| 1709571300 | 3.98 | -0.08 | -1.97 | 4.33 | 4.35 | 3.77 | 0 |
| 1709312100 | 4.0599999 | 0.03 | 0.74 | 4.28 | 4.3 | 3.48 | 0 |
| 1709225700 | 4.03 | -0.52 | -11.43 | 4.89 | 4.89 | 3.75 | 0 |
| 1709139300 | 4.55 | -0.18 | -3.81 | 4.75 | 4.75 | 4.14 | 0 |
| 1709052900 | 4.73 | -0.34 | -6.71 | 5.07 | 5.13 | 4.5 | 0 |
| 1708966500 | 5.07 | 0.45 | 9.74 | 4.64 | 5.16 | 4.59 | 0 |
| 1708707300 | 4.62 | -0.2 | -4.15 | 5.01 | 5.01 | 4.44 | 0 |
| 1708620900 | 4.82 | 0.3 | 6.64 | 5.0599999 | 5.21 | 4.71 | 0 |
| 1708534500 | 4.5199999 | 0.69 | 18.02 | 4.04 | 4.57 | 3.73 | 0 |
| 1708448100 | 3.83 | -0.35 | -8.37 | 4.22 | 4.22 | 3.66 | 0 |
| 1708361700 | 4.18 | 0.12 | 2.96 | 4.14 | 4.23 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
