We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 14.95 | 1.87 | 14.30 | 13.93 | 16.02 | 12.83 | 3580 |
| 1715702100 | 13.08 | 1.84 | 16.37 | 11.49 | 13.44 | 10.9 | 654 |
| 1715615700 | 11.24 | -1.37 | -10.86 | 12.81 | 13.62 | 11.24 | 50 |
| 1715356500 | 12.61 | 0.8 | 6.77 | 12.4 | 14.73 | 12.39 | 2950 |
| 1715270100 | 11.81 | 1.16 | 10.89 | 10.68 | 12.28 | 9.6 | 600 |
| 1715183700 | 10.65 | -1.86 | -14.87 | 12.31 | 12.31 | 9.96 | 200 |
| 1715097300 | 12.51 | -0.64 | -4.87 | 13.27 | 13.35 | 11.91 | 1700 |
| 1715010900 | 13.15 | 3.05 | 30.20 | 10.1 | 13.54 | 9.91 | 1785 |
| 1714751700 | 10.1 | 0.98 | 10.75 | 8.64 | 10.54 | 8.01 | 0 |
| 1714665300 | 9.1199999 | -0.37 | -3.90 | 10.49 | 10.94 | 7.62 | 50 |
| 1714492500 | 9.49 | -3.67 | -27.89 | 11.81 | 11.81 | 8.96 | 64 |
| 1714406100 | 13.16 | 1.92 | 17.08 | 10.9 | 13.17 | 10.23 | 185 |
| 1714146900 | 11.24 | -1.63 | -12.67 | 14.13 | 14.25 | 10.96 | 250 |
| 1714060500 | 12.87 | -3.15 | -19.66 | 14.63 | 16.07 | 12.69 | 392 |
| 1713974100 | 16.02 | -1.21 | -7.02 | 17.86 | 17.86 | 15.2 | 0 |
| 1713887700 | 17.23 | 1.17 | 7.29 | 14.8 | 17.55 | 14.27 | 0 |
| 1713801300 | 16.059999 | -1.41 | -8.07 | 16.75 | 17.78 | 15.5 | 0 |
| 1713542100 | 17.47 | -0.82 | -4.48 | 17.17 | 17.81 | 15.08 | 240 |
| 1713455700 | 18.29 | -0.65 | -3.43 | 18.14 | 19.63 | 17.67 | 0 |
| 1713369300 | 18.94 | 1.03 | 5.75 | 16.6 | 19.76 | 16.149999 | 0 |
| 1713282900 | 17.91 | -0.7 | -3.76 | 18.31 | 18.41 | 15.22 | 30 |
| 1713196500 | 18.61 | -3.41 | -15.49 | 19.98 | 20.34 | 17.49 | 70 |
| 1712937300 | 22.02 | 3.81 | 20.92 | 20.75 | 23.45 | 19.96 | 315 |
| 1712850900 | 18.21 | -1.44 | -7.33 | 20.61 | 21.93 | 18.03 | 25 |
| 1712764500 | 19.65 | -1.52 | -7.18 | 23.11 | 24.31 | 19.04 | 130 |
| 1712678100 | 21.17 | 1.4 | 7.08 | 20.83 | 22.87 | 20.21 | 34 |
| 1712591700 | 19.77 | 4.3 | 27.80 | 15.38 | 19.82 | 15.19 | 234 |
| 1712332500 | 15.47 | -3.23 | -17.27 | 15.98 | 16.66 | 14.38 | 100 |
| 1712246100 | 18.7 | 1.37 | 7.91 | 17.35 | 19.24 | 15.84 | 35 |
| 1712159700 | 17.33 | 2.02 | 13.19 | 16.649999 | 17.78 | 14.57 | 1107 |
| 1712073300 | 15.31 | -1.24 | -7.49 | 16.3 | 18 | 15.31 | 35 |
| 1711644900 | 16.55 | 2.81 | 20.45 | 15.85 | 17.61 | 14.6 | 400 |
| 1711558500 | 13.74 | -1.6 | -10.43 | 14.68 | 14.75 | 12.58 | 0 |
| 1711472100 | 15.34 | -1.02 | -6.23 | 16.239999 | 17.45 | 15.02 | 0 |
| 1711385700 | 16.36 | 1.44 | 9.65 | 14.85 | 17.97 | 14.83 | 0 |
| 1711126500 | 14.92 | -1.66 | -10.01 | 14.95 | 17.12 | 14.75 | 400 |
| 1711040100 | 16.579999 | 0.79 | 5.00 | 18.79 | 18.91 | 15.25 | 0 |
| 1710953700 | 15.79 | 0.6 | 3.95 | 14.43 | 16.84 | 13.62 | 0 |
| 1710867300 | 15.19 | -3.32 | -17.94 | 16.34 | 16.649999 | 13.25 | 377 |
| 1710780900 | 18.51 | -4.84 | -20.73 | 21.54 | 22.06 | 17.96 | 0 |
| 1710521700 | 23.35 | 1.66 | 7.65 | 23.46 | 25.38 | 22.81 | 0 |
| 1710435300 | 21.69 | 0.24 | 1.12 | 20.9 | 24.09 | 20.8 | 0 |
| 1710348900 | 21.45 | 2.12 | 10.97 | 19.15 | 22.32 | 19.15 | 0 |
| 1710262500 | 19.33 | 1.07 | 5.86 | 18.13 | 19.49 | 16.16 | 0 |
| 1710176100 | 18.26 | 1.43 | 8.50 | 18.12 | 19.53 | 17.48 | 0 |
| 1709916900 | 16.83 | -2.48 | -12.84 | 19.47 | 20.81 | 16.83 | 0 |
| 1709830500 | 19.31 | -1.97 | -9.26 | 18.91 | 20.38 | 17.73 | 0 |
| 1709744100 | 21.28 | 11.11 | 109.24 | 12.08 | 21.72 | 11.76 | 1310 |
| 1709657700 | 10.17 | -1.33 | -11.57 | 11.23 | 11.48 | 9.98 | 600 |
| 1709571300 | 11.5 | -0.52 | -4.33 | 12.11 | 13.22 | 10.8 | 0 |
| 1709312100 | 12.02 | 1.89 | 18.66 | 11.35 | 12.37 | 9.85 | 0 |
| 1709225700 | 10.13 | 1.22 | 13.69 | 10.25 | 11.37 | 9.5 | 350 |
| 1709139300 | 8.91 | -2.83 | -24.11 | 9.36 | 9.89 | 7.74 | 350 |
| 1709052900 | 11.74 | 0.56 | 5.01 | 11.5 | 13.46 | 11.5 | 0 |
| 1708966500 | 11.18 | -3.95 | -26.11 | 12.69 | 13.22 | 10.98 | 0 |
| 1708707300 | 15.13 | 1.8 | 13.50 | 13.48 | 15.13 | 11.87 | 0 |
| 1708620900 | 13.33 | 2.64 | 24.70 | 12.23 | 13.36 | 11.18 | 400 |
| 1708534500 | 10.69 | -1.8 | -14.41 | 14.94 | 15.12 | 10.46 | 400 |
| 1708448100 | 12.49 | 1.43 | 12.93 | 11.22 | 14.58 | 10.58 | 0 |
| 1708361700 | 11.06 | -1.62 | -12.78 | 12.26 | 13.15 | 10.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
