We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715702100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715615700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715356500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715270100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715183700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715097300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715010900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714751700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714665300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714492500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714406100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714146900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714060500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713974100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713887700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713801300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713542100 | 1.41 | -0.46 | -24.60 | 1.2609999 | 1.5149999 | 1.26 | 0 |
| 1713455700 | 1.87 | 0.08 | 4.47 | 1.765 | 1.895 | 1.52 | 0 |
| 1713369300 | 1.79 | -0.16 | -7.97 | 1.785 | 2.115 | 1.755 | 0 |
| 1713282900 | 1.945 | -0.66 | -25.19 | 1.925 | 2.125 | 1.79 | 0 |
| 1713196500 | 2.6 | -0.25 | -8.77 | 2.755 | 2.99 | 2.6 | 0 |
| 1712937300 | 2.85 | -0.01 | -0.35 | 3.2799999 | 3.33 | 2.755 | 0 |
| 1712850900 | 2.86 | -0.07 | -2.22 | 2.935 | 3.06 | 2.685 | 0 |
| 1712764500 | 2.925 | -0.14 | -4.41 | 3.4 | 3.49 | 2.685 | 0 |
| 1712678100 | 3.06 | -0.35 | -10.26 | 3.35 | 3.48 | 2.93 | 0 |
| 1712591700 | 3.41 | 0.17 | 5.25 | 3.3 | 3.45 | 3.22 | 0 |
| 1712332500 | 3.24 | -0.5 | -13.37 | 2.975 | 3.31 | 2.93 | 0 |
| 1712246100 | 3.74 | 0.14 | 3.89 | 3.56 | 3.82 | 3.56 | 0 |
| 1712159700 | 3.6 | 0.27 | 8.11 | 3.33 | 3.6 | 3.3 | 0 |
| 1712073300 | 3.33 | -0.57 | -14.62 | 3.71 | 3.77 | 3.23 | 0 |
| 1711644900 | 3.9 | 0.29 | 8.03 | 3.84 | 3.94 | 3.84 | 0 |
| 1711558500 | 3.61 | -0.09 | -2.43 | 3.63 | 3.77 | 3.57 | 0 |
| 1711472100 | 3.7 | 0.03 | 0.82 | 3.74 | 3.8 | 3.67 | 0 |
| 1711385700 | 3.67 | -0.12 | -3.17 | 3.67 | 3.74 | 3.58 | 0 |
| 1711126500 | 3.79 | -0.23 | -5.72 | 3.87 | 3.94 | 3.75 | 0 |
| 1711040100 | 4.0199999 | 0.74 | 22.56 | 3.9 | 4.0199999 | 3.83 | 0 |
| 1710953700 | 3.2799999 | 0.16 | 5.13 | 3.24 | 3.32 | 3.21 | 0 |
| 1710867300 | 3.12 | -0.03 | -0.95 | 2.985 | 3.12 | 2.8 | 0 |
| 1710780900 | 3.15 | 0.44 | 16.02 | 2.89 | 3.25 | 2.855 | 0 |
| 1710521700 | 2.715 | -0.38 | -12.14 | 3.05 | 3.2 | 2.7 | 0 |
| 1710435300 | 3.09 | -0.14 | -4.33 | 3.29 | 3.39 | 3.0099999 | 0 |
| 1710348900 | 3.23 | 0.09 | 2.87 | 3.33 | 3.34 | 3.18 | 0 |
| 1710262500 | 3.14 | 0.41 | 14.81 | 2.965 | 3.2599999 | 2.785 | 0 |
| 1710176100 | 2.735 | -0.47 | -14.53 | 2.83 | 2.84 | 2.56 | 0 |
| 1709916900 | 3.2 | 0.07 | 2.24 | 3.17 | 3.45 | 3.08 | 0 |
| 1709830500 | 3.13 | 0.26 | 9.06 | 2.605 | 3.16 | 2.52 | 0 |
| 1709744100 | 2.87 | 0.28 | 10.81 | 2.54 | 2.87 | 2.535 | 0 |
| 1709657700 | 2.59 | -0.41 | -13.52 | 2.88 | 2.9 | 2.55 | 0 |
| 1709571300 | 2.995 | 0.1 | 3.28 | 3.0099999 | 3.05 | 2.945 | 0 |
| 1709312100 | 2.9 | 0.31 | 11.75 | 2.82 | 2.92 | 2.585 | 0 |
| 1709225700 | 2.595 | 0.08 | 2.98 | 2.48 | 2.705 | 2.315 | 0 |
| 1709139300 | 2.52 | 0.07 | 2.65 | 2.55 | 2.55 | 2.35 | 0 |
| 1709052900 | 2.455 | -0.16 | -5.94 | 2.445 | 2.57 | 2.445 | 0 |
| 1708966500 | 2.61 | -0.11 | -3.87 | 2.59 | 2.73 | 2.59 | 500 |
| 1708707300 | 2.715 | 0.23 | 9.26 | 2.695 | 2.8849999 | 2.625 | 0 |
| 1708620900 | 2.485 | 0.87 | 53.87 | 2.15 | 2.5 | 2.1349999 | 500 |
| 1708534500 | 1.615 | -0.09 | -5.28 | 1.67 | 1.68 | 1.545 | 0 |
| 1708448100 | 1.705 | -0.31 | -15.38 | 1.865 | 1.9 | 1.6299999 | 0 |
| 1708361700 | 2.015 | -0.23 | -10.24 | 2.025 | 2.055 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
