We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.13 | -0.55 | -4.02 | 13.86 | 14.16 | 12.98 | 0 |
| 1715702100 | 13.68 | -0.89 | -6.11 | 14.85 | 15.09 | 13.68 | 0 |
| 1715615700 | 14.57 | 0.97 | 7.13 | 13.58 | 14.57 | 13.49 | 0 |
| 1715356500 | 13.6 | 0.25 | 1.87 | 13.59 | 13.68 | 13.07 | 0 |
| 1715270100 | 13.35 | -0.53 | -3.82 | 13.97 | 14.05 | 13.27 | 0 |
| 1715183700 | 13.88 | 1.47 | 11.85 | 12.96 | 13.94 | 12.59 | 0 |
| 1715097300 | 12.41 | -0.08 | -0.64 | 12.73 | 12.81 | 12.24 | 0 |
| 1715010900 | 12.49 | 0.03 | 0.24 | 12.74 | 12.74 | 11.94 | 0 |
| 1714751700 | 12.46 | -0.46 | -3.56 | 12.77 | 12.77 | 11.56 | 0 |
| 1714665300 | 12.92 | -0.04 | -0.31 | 12.83 | 13.43 | 11.81 | 0 |
| 1714492500 | 12.96 | 0.81 | 6.67 | 12.33 | 12.96 | 11.28 | 0 |
| 1714406100 | 12.15 | 0.01 | 0.08 | 11.89 | 12.37 | 11.84 | 0 |
| 1714146900 | 12.14 | 0.28 | 2.36 | 11.4 | 12.97 | 11.4 | 0 |
| 1714060500 | 11.86 | 1.14 | 10.63 | 11.11 | 12.91 | 10.96 | 0 |
| 1713974100 | 10.72 | -0.13 | -1.20 | 11.05 | 11.49 | 9.91 | 0 |
| 1713887700 | 10.85 | -0.71 | -6.14 | 11.65 | 12.02 | 10.85 | 0 |
| 1713801300 | 11.56 | 0.1 | 0.87 | 11.41 | 11.75 | 10.8 | 0 |
| 1713542100 | 11.46 | 0.39 | 3.52 | 12.11 | 12.67 | 11.21 | 0 |
| 1713455700 | 11.07 | 0.16 | 1.47 | 10.62 | 11.6 | 10.6 | 0 |
| 1713369300 | 10.91 | -1.49 | -12.02 | 12.82 | 12.9 | 10.44 | 0 |
| 1713282900 | 12.4 | 0.33 | 2.73 | 13.06 | 13.2 | 12.04 | 0 |
| 1713196500 | 12.07 | -0.68 | -5.33 | 12.79 | 12.79 | 11.46 | 0 |
| 1712937300 | 12.75 | 0.4 | 3.24 | 11.93 | 13.02 | 11.65 | 0 |
| 1712850900 | 12.35 | 0.2 | 1.65 | 12.34 | 12.81 | 12.02 | 0 |
| 1712764500 | 12.15 | 0.24 | 2.02 | 11.35 | 12.96 | 11.22 | 0 |
| 1712678100 | 11.91 | 1.13 | 10.48 | 11 | 12.27 | 10.96 | 0 |
| 1712591700 | 10.78 | -0.29 | -2.62 | 11.06 | 11.17 | 10.48 | 0 |
| 1712332500 | 11.07 | 1.04 | 10.37 | 11.16 | 11.75 | 10.92 | 0 |
| 1712246100 | 10.03 | 0.44 | 4.59 | 9.96 | 10.51 | 9.77 | 0 |
| 1712159700 | 9.59 | -0.11 | -1.13 | 10 | 10 | 9.25 | 0 |
| 1712073300 | 9.7 | 1.57 | 19.31 | 8.26 | 9.95 | 8.05 | 0 |
| 1711644900 | 8.13 | -0.52 | -6.01 | 8.76 | 8.81 | 7.95 | 0 |
| 1711558500 | 8.65 | -0.26 | -2.92 | 10.17 | 10.17 | 8.32 | 0 |
| 1711472100 | 8.91 | 0.1 | 1.14 | 8.8699999 | 9.36 | 8.7899999 | 0 |
| 1711385700 | 8.81 | 0.03 | 0.34 | 9.3699999 | 9.3699999 | 8.48 | 0 |
| 1711126500 | 8.78 | 0.07 | 0.80 | 9.3699999 | 9.41 | 8.66 | 0 |
| 1711040100 | 8.71 | -0.18 | -2.02 | 8.36 | 8.94 | 8.27 | 0 |
| 1710953700 | 8.89 | 0.13 | 1.48 | 9.78 | 9.9 | 8.66 | 0 |
| 1710867300 | 8.76 | 0.62 | 7.62 | 9.01 | 9.99 | 8.59 | 0 |
| 1710780900 | 8.14 | 0.17 | 2.13 | 8.8 | 8.8 | 7.83 | 0 |
| 1710521700 | 7.97 | 0.71 | 9.78 | 7.43 | 8.31 | 7.36 | 0 |
| 1710435300 | 7.26 | -0.43 | -5.59 | 7.97 | 8.05 | 7.2 | 0 |
| 1710348900 | 7.69 | -0.19 | -2.41 | 8.06 | 8.32 | 7.41 | 0 |
| 1710262500 | 7.88 | -1.09 | -12.15 | 8.81 | 9.2 | 7.86 | 0 |
| 1710176100 | 8.97 | -0.76 | -7.81 | 10.06 | 10.23 | 8.97 | 0 |
| 1709916900 | 9.73 | -0.47 | -4.61 | 10.09 | 10.25 | 9.51 | 0 |
| 1709830500 | 10.2 | -0.2 | -1.92 | 10.84 | 11.16 | 9.9 | 0 |
| 1709744100 | 10.4 | -0.58 | -5.28 | 11.12 | 11.15 | 10.13 | 0 |
| 1709657700 | 10.98 | 0.87 | 8.61 | 10.45 | 11.43 | 10.44 | 0 |
| 1709571300 | 10.11 | 0.32 | 3.27 | 9.85 | 10.54 | 9.85 | 0 |
| 1709312100 | 9.7899999 | -0.56 | -5.41 | 10.85 | 10.85 | 9.68 | 0 |
| 1709225700 | 10.35 | -2.78 | -21.17 | 12.62 | 13.26 | 9.83 | 0 |
| 1709139300 | 13.13 | 0.24 | 1.86 | 13.36 | 13.61 | 12.47 | 0 |
| 1709052900 | 12.89 | -0.76 | -5.57 | 14.18 | 14.18 | 12.89 | 0 |
| 1708966500 | 13.65 | 1.03 | 8.16 | 12.87 | 14.16 | 12.84 | 0 |
| 1708707300 | 12.62 | -0.13 | -1.02 | 13.06 | 13.08 | 12.39 | 0 |
| 1708620900 | 12.75 | -0.94 | -6.87 | 13.37 | 13.44 | 12.67 | 0 |
| 1708534500 | 13.69 | 0.06 | 0.44 | 13.86 | 14.11 | 13.25 | 0 |
| 1708448100 | 13.63 | -0.24 | -1.73 | 14.17 | 14.21 | 13.51 | 0 |
| 1708361700 | 13.87 | -0.02 | -0.14 | 14.52 | 14.58 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
