NLBNPIT1ZE64 20240621 70 Historical Data - P1ZE64 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZE64 20240621 70 (P1ZE64)
NLBNPIT1ZE64 20240621 70 (P1ZE64) Historical

NLBNPIT1ZE64 20240621 70 (P1ZE64)

0.00

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715792100	2.88	0	0.00	2.88	2.88	2.88	0
1715705700	2.88	0	0.00	2.88	2.88	2.88	0
1715619300	2.88	0	0.00	2.88	2.88	2.88	0
1715360100	2.88	0	0.00	2.88	2.88	2.88	0
1715273700	2.88	0	0.00	2.88	2.88	2.88	0
1715187300	2.88	0	0.00	2.88	2.88	2.88	0
1715100900	2.88	0	0.00	2.88	2.88	2.88	0
1715014500	2.88	0	0.00	2.88	2.88	2.88	0
1714755300	2.88	0	0.00	2.88	2.88	2.88	0
1714668900	2.88	0	0.00	2.88	2.88	2.88	0
1714496100	2.88	0	0.00	2.88	2.88	2.88	0
1714409700	2.88	0	0.00	2.88	2.88	2.88	0
1714150500	2.88	0	0.00	2.88	2.88	2.88	0
1714064100	2.88	0	0.00	2.88	2.88	2.88	0
1713977700	2.88	0	0.00	2.88	2.88	2.88	0
1713891300	2.88	0	0.00	2.88	2.88	2.88	0
1713804900	2.88	0	0.00	2.88	2.88	2.88	0
1713545700	2.88	0	0.00	2.88	2.88	2.88	0
1713459300	2.88	0	0.00	2.88	2.88	2.88	0
1713372900	2.88	0	0.00	2.88	2.88	2.88	0
1713286500	2.88	0	0.00	2.88	2.88	2.88	0
1713200100	2.88	0	0.00	2.88	2.88	2.88	0
1712940900	2.88	0	0.00	2.88	2.88	2.88	0
1712854500	2.88	0	0.00	2.88	2.88	2.88	0
1712768100	2.88	0	0.00	2.88	2.88	2.88	0
1712681700	2.88	0	0.00	2.88	2.88	2.88	0
1712595300	2.88	0	0.00	2.88	2.88	2.88	0
1712336100	2.88	0	0.00	2.88	2.88	2.88	0
1712249700	2.88	0	0.00	2.88	2.88	2.88	0
1712163300	2.88	0	0.00	2.88	2.88	2.88	0
1712076900	2.88	0	0.00	2.88	2.88	2.88	0
1711644900	2.88	0	0.00	2.88	2.88	2.88	0
1711558500	2.88	0	0.00	2.88	2.88	2.88	0
1711472100	2.88	0	0.00	2.88	2.88	2.88	0
1711385700	2.88	0	0.00	2.88	2.88	2.88	0
1711126500	2.88	0	0.00	2.88	2.88	2.88	0
1711040100	2.88	0	0.00	2.88	2.88	2.88	0
1710953700	2.88	0	0.00	2.88	2.88	2.88	0
1710867300	2.88	0	0.00	2.88	2.88	2.88	0
1710780900	2.88	0	0.00	2.88	2.88	2.88	0
1710521700	2.88	0	0.00	2.88	2.88	2.88	0
1710435300	2.88	-0.19	-6.19	3.35	3.42	2.88	0
1710348900	3.07	-0.16	-4.95	3.42	3.6	2.845	0
1710262500	3.23	-0.93	-22.36	4.0599999	4.39	3.22	0
1710176100	4.16	-0.66	-13.69	5.13	5.23	4.16	0
1709916900	4.82	-0.4	-7.66	5.15	5.26	4.62	0
1709830500	5.22	-0.19	-3.51	5.87	6.0599999	4.94	0
1709744100	5.41	-0.52	-8.77	6.04	6.09	5.18	0
1709657700	5.93	0.78	15.15	5.47	6.3	5.46	300
1709571300	5.15	0.33	6.85	4.98	5.5599999	4.96	0
1709312100	4.82	-0.58	-10.74	5.78	5.78	4.79	300
1709225700	5.4	-2.44	-31.12	7.43	7.94	4.91	600
1709139300	7.84	0.2	2.62	7.76	8.28	7.22	0
1709052900	7.64	-0.7	-8.39	8.85	8.85	7.64	0
1708966500	8.34	0.93	12.55	7.68	8.7899999	7.63	0
1708707300	7.41	-0.12	-1.59	7.82	7.85	7.26	0
1708620900	7.53	-0.83	-9.93	8.11	8.18	7.46	0
1708534500	8.36	0.01	0.12	8.61	8.75	7.96	0
1708448100	8.35	-0.2	-2.34	8.8699999	8.9	8.24	0
1708361700	8.55	-0.05	-0.58	9.17	9.2899999	8.55	0

NLBNPIT1ZE64 20240621 70

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions