We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715619300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715360100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715273700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715187300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715100900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715014500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714755300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714668900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714496100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714409700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714150500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714064100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713977700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713891300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713804900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713545700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713459300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713372900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713286500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713200100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712940900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712854500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712768100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712681700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712595300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712336100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712249700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712163300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712076900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711644900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711558500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711472100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711385700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711126500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1711040100 | 0.0125 | -0.0305 | -70.93 | 0.003 | 0.0125 | 0.0005999 | 85000 |
| 1710953700 | 0.0429999 | -0.0065 | -13.13 | 0.0505 | 0.059 | 0.0429999 | 353500 |
| 1710867300 | 0.0495 | -0.041 | -45.30 | 0.096 | 0.097 | 0.0475 | 308000 |
| 1710780900 | 0.0905 | 0.003 | 3.43 | 0.0835 | 0.0975 | 0.068 | 0 |
| 1710521700 | 0.0875 | -0.0225 | -20.45 | 0.113 | 0.12 | 0.083 | 208500 |
| 1710435300 | 0.11 | 0.013 | 13.40 | 0.094 | 0.1125 | 0.0864999 | 50000 |
| 1710348900 | 0.097 | -0.018 | -15.65 | 0.108 | 0.11 | 0.0859999 | 300000 |
| 1710262500 | 0.115 | -0.047 | -29.01 | 0.144 | 0.1595 | 0.1115 | 0 |
| 1710176100 | 0.162 | 0.0085 | 5.54 | 0.167 | 0.186 | 0.162 | 0 |
| 1709916900 | 0.1535 | 0.0035 | 2.33 | 0.1485 | 0.154 | 0.1429999 | 0 |
| 1709830500 | 0.15 | -0.006 | -3.85 | 0.1635 | 0.1734999 | 0.1455 | 0 |
| 1709744100 | 0.156 | -0.0275 | -14.99 | 0.177 | 0.18 | 0.1525 | 0 |
| 1709657700 | 0.1835 | -0.0245 | -11.78 | 0.2175 | 0.2185 | 0.1775 | 0 |
| 1709571300 | 0.208 | 0.005 | 2.46 | 0.2054999 | 0.2155 | 0.2034999 | 0 |
| 1709312100 | 0.203 | -0.029 | -12.50 | 0.222 | 0.2225 | 0.1995 | 0 |
| 1709225700 | 0.232 | -0.0005 | -0.22 | 0.227 | 0.237 | 0.2185 | 0 |
| 1709139300 | 0.2325 | 0.0095 | 4.26 | 0.2255 | 0.24 | 0.225 | 0 |
| 1709052900 | 0.223 | -0.01 | -4.29 | 0.242 | 0.244 | 0.223 | 0 |
| 1708966500 | 0.233 | 0.0075 | 3.33 | 0.23 | 0.238 | 0.2235 | 0 |
| 1708707300 | 0.2255 | -0.0295 | -11.57 | 0.2565 | 0.257 | 0.2225 | 0 |
| 1708620900 | 0.255 | -0.0385 | -13.12 | 0.266 | 0.2735 | 0.2485 | 0 |
| 1708534500 | 0.2935 | -0.0305 | -9.41 | 0.316 | 0.319 | 0.292 | 0 |
| 1708448100 | 0.324 | -0.005 | -1.52 | 0.33 | 0.333 | 0.32 | 0 |
| 1708361700 | 0.329 | 0.011 | 3.46 | 0.329 | 0.336 | 0.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
