We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2165 | -0.0265 | -10.91 | 0.2465 | 0.254 | 0.2095 | 0 |
| 1715615700 | 0.243 | -0.0365 | -13.06 | 0.258 | 0.2635 | 0.229 | 0 |
| 1715356500 | 0.2795 | 0.01 | 3.71 | 0.269 | 0.2854999 | 0.252 | 0 |
| 1715270100 | 0.2695 | -0.0395 | -12.78 | 0.307 | 0.329 | 0.268 | 0 |
| 1715183700 | 0.309 | 0.0215 | 7.48 | 0.32 | 0.327 | 0.302 | 0 |
| 1715097300 | 0.2875 | -0.0055 | -1.88 | 0.316 | 0.319 | 0.2785 | 0 |
| 1715010900 | 0.293 | -0.027 | -8.44 | 0.319 | 0.323 | 0.2805 | 0 |
| 1714751700 | 0.32 | -0.107 | -25.06 | 0.385 | 0.388 | 0.294 | 0 |
| 1714665300 | 0.427 | -0.014 | -3.17 | 0.415 | 0.454 | 0.392 | 0 |
| 1714492500 | 0.441 | 0.018 | 4.26 | 0.441 | 0.453 | 0.384 | 0 |
| 1714406100 | 0.423 | -0.078 | -15.57 | 0.432 | 0.469 | 0.421 | 0 |
| 1714146900 | 0.501 | 0.046 | 10.11 | 0.431 | 0.503 | 0.397 | 0 |
| 1714060500 | 0.455 | -0.021 | -4.41 | 0.436 | 0.505 | 0.416 | 0 |
| 1713974100 | 0.476 | 0.012 | 2.59 | 0.455 | 0.489 | 0.451 | 0 |
| 1713887700 | 0.464 | -0.14 | -23.18 | 0.5709999 | 0.588 | 0.453 | 0 |
| 1713801300 | 0.604 | 0.002 | 0.33 | 0.586 | 0.64 | 0.576 | 0 |
| 1713542100 | 0.602 | -0.014 | -2.27 | 0.723 | 0.725 | 0.585 | 0 |
| 1713455700 | 0.616 | -0.085 | -12.13 | 0.613 | 0.644 | 0.593 | 0 |
| 1713369300 | 0.701 | -0.063 | -8.25 | 0.8199999 | 0.8199999 | 0.6949999 | 0 |
| 1713282900 | 0.764 | 0.095 | 14.20 | 0.73 | 0.768 | 0.704 | 0 |
| 1713196500 | 0.669 | -0.009 | -1.33 | 0.612 | 0.682 | 0.592 | 0 |
| 1712937300 | 0.678 | 0.189 | 38.65 | 0.476 | 0.6929999 | 0.476 | 0 |
| 1712850900 | 0.489 | -0.203 | -29.34 | 0.716 | 0.745 | 0.421 | 0 |
| 1712764500 | 0.6919999 | 0.1839999 | 36.22 | 0.512 | 0.6919999 | 0.492 | 0 |
| 1712678100 | 0.508 | 0.001 | 0.20 | 0.497 | 0.509 | 0.465 | 0 |
| 1712591700 | 0.507 | -0.058 | -10.27 | 0.538 | 0.553 | 0.505 | 0 |
| 1712332500 | 0.5649999 | 0.0569999 | 11.22 | 0.597 | 0.624 | 0.551 | 0 |
| 1712246100 | 0.508 | -0.05 | -8.96 | 0.531 | 0.532 | 0.489 | 0 |
| 1712159700 | 0.558 | -0.102 | -15.45 | 0.652 | 0.665 | 0.556 | 0 |
| 1712073300 | 0.66 | 0.053 | 8.73 | 0.723 | 0.73 | 0.647 | 0 |
| 1711644900 | 0.607 | 0.029 | 5.02 | 0.5709999 | 0.666 | 0.5709999 | 0 |
| 1711558500 | 0.578 | 0.002 | 0.35 | 0.5649999 | 0.594 | 0.56 | 0 |
| 1711472100 | 0.576 | 0.021 | 3.78 | 0.521 | 0.577 | 0.511 | 0 |
| 1711385700 | 0.555 | -0.107 | -16.16 | 0.624 | 0.628 | 0.555 | 0 |
| 1711126500 | 0.662 | 0.116 | 21.25 | 0.633 | 0.698 | 0.632 | 0 |
| 1711040100 | 0.546 | -0.028 | -4.88 | 0.455 | 0.546 | 0.452 | 0 |
| 1710953700 | 0.574 | 0.0100001 | 1.77 | 0.549 | 0.598 | 0.541 | 0 |
| 1710867300 | 0.5639999 | 0.0229999 | 4.25 | 0.552 | 0.607 | 0.552 | 0 |
| 1710780900 | 0.541 | -0.007 | -1.28 | 0.534 | 0.541 | 0.505 | 0 |
| 1710521700 | 0.548 | 0.001 | 0.18 | 0.5629999 | 0.5679999 | 0.538 | 0 |
| 1710435300 | 0.547 | 0.085 | 18.40 | 0.47 | 0.552 | 0.457 | 0 |
| 1710348900 | 0.462 | -0.057 | -10.98 | 0.493 | 0.501 | 0.458 | 0 |
| 1710262500 | 0.519 | -0.033 | -5.98 | 0.534 | 0.547 | 0.507 | 0 |
| 1710176100 | 0.552 | 0.009 | 1.66 | 0.537 | 0.5649999 | 0.529 | 0 |
| 1709916900 | 0.543 | -0.035 | -6.06 | 0.559 | 0.582 | 0.518 | 0 |
| 1709830500 | 0.578 | -0.041 | -6.62 | 0.619 | 0.67 | 0.576 | 0 |
| 1709744100 | 0.619 | -0.05 | -7.47 | 0.68 | 0.68 | 0.61 | 0 |
| 1709657700 | 0.669 | -0.031 | -4.43 | 0.713 | 0.718 | 0.658 | 0 |
| 1709571300 | 0.7 | -0.084 | -10.71 | 0.732 | 0.741 | 0.6909999 | 0 |
| 1709312100 | 0.784 | -0.027 | -3.33 | 0.8139999 | 0.825 | 0.751 | 0 |
| 1709225700 | 0.811 | 0.03 | 3.84 | 0.766 | 0.8149999 | 0.738 | 0 |
| 1709139300 | 0.781 | 0.065 | 9.08 | 0.765 | 0.864 | 0.765 | 0 |
| 1709052900 | 0.716 | -0.013 | -1.78 | 0.71 | 0.742 | 0.6899999 | 0 |
| 1708966500 | 0.729 | -0.052 | -6.66 | 0.762 | 0.762 | 0.713 | 0 |
| 1708707300 | 0.781 | -0.029 | -3.58 | 0.791 | 0.806 | 0.755 | 0 |
| 1708620900 | 0.81 | -0.03 | -3.57 | 0.776 | 0.826 | 0.711 | 0 |
| 1708534500 | 0.84 | -0.001 | -0.12 | 0.858 | 0.884 | 0.831 | 0 |
| 1708448100 | 0.841 | -0.12 | -12.49 | 0.937 | 0.947 | 0.8219999 | 0 |
| 1708361700 | 0.961 | -0.011 | -1.13 | 0.93 | 0.971 | 0.928 | 0 |
| 1708102500 | 0.972 | -0.041 | -4.05 | 0.995 | 1.049 | 0.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
