We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1705 | -0.049 | -22.32 | 0.2105 | 0.2135 | 0.1705 | 0 |
| 1715702100 | 0.2195 | 0.042 | 23.66 | 0.1955 | 0.23 | 0.1895 | 0 |
| 1715615700 | 0.1775 | -0.006 | -3.27 | 0.1805 | 0.1815 | 0.1665 | 0 |
| 1715356500 | 0.1835 | -0.0145 | -7.32 | 0.1965 | 0.203 | 0.1755 | 0 |
| 1715270100 | 0.198 | -0.011 | -5.26 | 0.218 | 0.221 | 0.194 | 0 |
| 1715183700 | 0.209 | -0.011 | -5.00 | 0.221 | 0.2245 | 0.2015 | 0 |
| 1715097300 | 0.22 | -0.0405 | -15.55 | 0.254 | 0.254 | 0.22 | 0 |
| 1715010900 | 0.2605 | -0.025 | -8.76 | 0.2844999 | 0.2849999 | 0.2565 | 0 |
| 1714751700 | 0.2854999 | -0.005 | -1.72 | 0.292 | 0.311 | 0.2775 | 0 |
| 1714665300 | 0.2905 | 0.022 | 8.19 | 0.2925 | 0.2985 | 0.2875 | 0 |
| 1714492500 | 0.2685 | 0.024 | 9.82 | 0.2635 | 0.279 | 0.2555 | 0 |
| 1714406100 | 0.2445 | 0.0135 | 5.84 | 0.2285 | 0.251 | 0.226 | 0 |
| 1714146900 | 0.231 | -0.017 | -6.85 | 0.235 | 0.2415 | 0.214 | 0 |
| 1714060500 | 0.248 | 0.0275 | 12.47 | 0.247 | 0.2655 | 0.2365 | 0 |
| 1713974100 | 0.2205 | -0.0225 | -9.26 | 0.2034999 | 0.2205 | 0.184 | 0 |
| 1713887700 | 0.243 | -0.03 | -10.99 | 0.265 | 0.266 | 0.2365 | 0 |
| 1713801300 | 0.273 | -0.008 | -2.85 | 0.2844999 | 0.288 | 0.2715 | 0 |
| 1713542100 | 0.281 | 0.026 | 10.20 | 0.2905 | 0.2905 | 0.271 | 0 |
| 1713455700 | 0.255 | -0.0025 | -0.97 | 0.2635 | 0.273 | 0.253 | 0 |
| 1713369300 | 0.2575 | -0.004 | -1.53 | 0.2775 | 0.278 | 0.2475 | 0 |
| 1713282900 | 0.2615 | 0.02 | 8.28 | 0.2814999 | 0.2859999 | 0.2535 | 0 |
| 1713196500 | 0.2415 | 0.0055 | 2.33 | 0.238 | 0.2445 | 0.2285 | 0 |
| 1712937300 | 0.236 | -0.0095 | -3.87 | 0.2405 | 0.2545 | 0.227 | 0 |
| 1712850900 | 0.2455 | 0.0135 | 5.82 | 0.242 | 0.257 | 0.241 | 0 |
| 1712764500 | 0.232 | -0.007 | -2.93 | 0.2285 | 0.2485 | 0.222 | 0 |
| 1712678100 | 0.239 | 0.0225 | 10.39 | 0.224 | 0.2445 | 0.218 | 0 |
| 1712591700 | 0.2165 | -0.002 | -0.92 | 0.2275 | 0.233 | 0.2135 | 0 |
| 1712332500 | 0.2185 | 0.006 | 2.82 | 0.2485 | 0.2525 | 0.2185 | 0 |
| 1712246100 | 0.2125 | 0.005 | 2.41 | 0.2235 | 0.225 | 0.206 | 0 |
| 1712159700 | 0.2075 | -0.0095 | -4.38 | 0.2215 | 0.2315 | 0.2039999 | 0 |
| 1712073300 | 0.217 | 0.009 | 4.33 | 0.2235 | 0.23 | 0.2075 | 0 |
| 1711644900 | 0.208 | -0.0075 | -3.48 | 0.218 | 0.221 | 0.2075 | 0 |
| 1711558500 | 0.2155 | 0.026 | 13.72 | 0.2125 | 0.2195 | 0.1995 | 0 |
| 1711472100 | 0.1895 | -0.004 | -2.07 | 0.202 | 0.2115 | 0.1825 | 0 |
| 1711385700 | 0.1935 | 0.018 | 10.26 | 0.192 | 0.203 | 0.1845 | 0 |
| 1711126500 | 0.1755 | 0.0345001 | 24.47 | 0.1535 | 0.179 | 0.15 | 0 |
| 1711040100 | 0.1409999 | -0.0165 | -10.48 | 0.149 | 0.159 | 0.14 | 0 |
| 1710953700 | 0.1575 | -0.0105 | -6.25 | 0.1665 | 0.1695 | 0.153 | 0 |
| 1710867300 | 0.168 | 0.0015 | 0.90 | 0.1805 | 0.1825 | 0.164 | 0 |
| 1710780900 | 0.1665 | -0.0175 | -9.51 | 0.1845 | 0.19 | 0.165 | 0 |
| 1710521700 | 0.184 | 0.022 | 13.58 | 0.1715 | 0.1845 | 0.169 | 0 |
| 1710435300 | 0.162 | -0.007 | -4.14 | 0.1785 | 0.181 | 0.1575 | 0 |
| 1710348900 | 0.169 | -0.0145 | -7.90 | 0.1895 | 0.1905 | 0.165 | 0 |
| 1710262500 | 0.1835 | -0.0225 | -10.92 | 0.2095 | 0.2115 | 0.1815 | 0 |
| 1710176100 | 0.206 | 0.0015001 | 0.73 | 0.2165 | 0.22 | 0.2034999 | 0 |
| 1709916900 | 0.2044999 | -0.024 | -10.50 | 0.2255 | 0.2275 | 0.1985 | 0 |
| 1709830500 | 0.2285 | 0.031 | 15.70 | 0.2165 | 0.2295 | 0.2025 | 0 |
| 1709744100 | 0.1975 | -0.006 | -2.95 | 0.2215 | 0.222 | 0.1955 | 0 |
| 1709657700 | 0.2034999 | -0.01 | -4.68 | 0.2145 | 0.218 | 0.2015 | 0 |
| 1709571300 | 0.2135 | 0.022 | 11.49 | 0.1875 | 0.214 | 0.187 | 0 |
| 1709312100 | 0.1915 | 0.006 | 3.23 | 0.2005 | 0.202 | 0.182 | 0 |
| 1709225700 | 0.1855 | 0.009 | 5.10 | 0.1875 | 0.193 | 0.1805 | 0 |
| 1709139300 | 0.1765 | -0.018 | -9.25 | 0.1985 | 0.202 | 0.1765 | 0 |
| 1709052900 | 0.1945 | 0.0145 | 8.06 | 0.1915 | 0.1985 | 0.1865 | 0 |
| 1708966500 | 0.18 | -0.0005 | -0.28 | 0.192 | 0.197 | 0.1739999 | 0 |
| 1708707300 | 0.1805 | -0.01 | -5.25 | 0.193 | 0.1935 | 0.1719999 | 0 |
| 1708620900 | 0.1905 | -0.036 | -15.89 | 0.229 | 0.229 | 0.1895 | 0 |
| 1708534500 | 0.2265 | -0.009 | -3.82 | 0.2435 | 0.2505 | 0.2265 | 0 |
| 1708448100 | 0.2355 | 0.0205 | 9.53 | 0.236 | 0.2615 | 0.2315 | 0 |
| 1708361700 | 0.215 | 0.0095001 | 4.62 | 0.2225 | 0.226 | 0.212 | 0 |
| 1708102500 | 0.2054999 | -0.0065 | -3.07 | 0.2095 | 0.211 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
