We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1705 | 0.02 | 13.29 | 0.16 | 0.184 | 0.137 | 0 |
| 1715702100 | 0.1505 | -0.0365 | -19.52 | 0.194 | 0.2005 | 0.15 | 10000 |
| 1715615700 | 0.187 | -0.0275 | -12.82 | 0.219 | 0.22 | 0.175 | 0 |
| 1715356500 | 0.2145 | 0.0235 | 12.30 | 0.193 | 0.222 | 0.1795 | 0 |
| 1715270100 | 0.191 | 0.009 | 4.95 | 0.188 | 0.202 | 0.179 | 20000 |
| 1715183700 | 0.182 | 0.028 | 18.18 | 0.1695 | 0.214 | 0.168 | 0 |
| 1715097300 | 0.154 | 0.015 | 10.79 | 0.1385 | 0.163 | 0.1345 | 0 |
| 1715010900 | 0.139 | -0.022 | -13.66 | 0.1515 | 0.1515 | 0.121 | 0 |
| 1714751700 | 0.161 | -0.006 | -3.59 | 0.1655 | 0.175 | 0.138 | 0 |
| 1714665300 | 0.167 | 0.0225 | 15.57 | 0.1635 | 0.1835 | 0.144 | 0 |
| 1714492500 | 0.1445 | 0.022 | 17.96 | 0.129 | 0.1525 | 0.1245 | 0 |
| 1714406100 | 0.1225 | -0.1005 | -45.07 | 0.1975 | 0.1995 | 0.1155 | 0 |
| 1714146900 | 0.223 | -0.03 | -11.86 | 0.21 | 0.2425 | 0.209 | 0 |
| 1714060500 | 0.253 | -0.036 | -12.46 | 0.294 | 0.309 | 0.2495 | 0 |
| 1713974100 | 0.289 | -0.13 | -31.03 | 0.2865 | 0.317 | 0.253 | 0 |
| 1713887700 | 0.419 | -0.049 | -10.47 | 0.466 | 0.467 | 0.417 | 0 |
| 1713801300 | 0.468 | 0.081 | 20.93 | 0.432 | 0.477 | 0.432 | 0 |
| 1713542100 | 0.387 | 0.01 | 2.65 | 0.414 | 0.424 | 0.384 | 0 |
| 1713455700 | 0.377 | 0.04 | 11.87 | 0.3439999 | 0.39 | 0.342 | 0 |
| 1713369300 | 0.337 | 0.009 | 2.74 | 0.337 | 0.355 | 0.32 | 0 |
| 1713282900 | 0.328 | 0.057 | 21.03 | 0.32 | 0.359 | 0.316 | 0 |
| 1713196500 | 0.271 | 0.038 | 16.31 | 0.244 | 0.2785 | 0.2385 | 0 |
| 1712937300 | 0.233 | -0.01 | -4.12 | 0.2305 | 0.2405 | 0.2255 | 0 |
| 1712850900 | 0.243 | 0.0115 | 4.97 | 0.245 | 0.2555 | 0.227 | 0 |
| 1712764500 | 0.2315 | 0.0135 | 6.19 | 0.2105 | 0.238 | 0.203 | 0 |
| 1712678100 | 0.218 | -0.0085 | -3.75 | 0.2335 | 0.2405 | 0.2015 | 0 |
| 1712591700 | 0.2265 | -0.0755 | -25.00 | 0.2495 | 0.266 | 0.2225 | 0 |
| 1712332500 | 0.302 | 0.0725 | 31.59 | 0.2385 | 0.302 | 0.236 | 0 |
| 1712246100 | 0.2295 | -0.029 | -11.22 | 0.2525 | 0.2535 | 0.2295 | 0 |
| 1712159700 | 0.2585 | -0.019 | -6.85 | 0.272 | 0.2905 | 0.2555 | 0 |
| 1712073300 | 0.2775 | 0.062 | 28.77 | 0.2375 | 0.307 | 0.2345 | 0 |
| 1711644900 | 0.2155 | 0.016 | 8.02 | 0.2054999 | 0.224 | 0.2034999 | 0 |
| 1711558500 | 0.1995 | 0 | 0.00 | 0.212 | 0.2215 | 0.1995 | 0 |
| 1711472100 | 0.1995 | -0.0365 | -15.47 | 0.2305 | 0.2305 | 0.186 | 0 |
| 1711385700 | 0.236 | -0.023 | -8.88 | 0.2635 | 0.2705 | 0.231 | 0 |
| 1711126500 | 0.259 | 0.032 | 14.10 | 0.238 | 0.2834999 | 0.238 | 0 |
| 1711040100 | 0.227 | -0.0155 | -6.39 | 0.21 | 0.231 | 0.2085 | 0 |
| 1710953700 | 0.2425 | -0.004 | -1.62 | 0.245 | 0.248 | 0.235 | 0 |
| 1710867300 | 0.2465 | 0.004 | 1.65 | 0.239 | 0.269 | 0.235 | 0 |
| 1710780900 | 0.2425 | -0.0655 | -21.27 | 0.277 | 0.2834999 | 0.235 | 3000 |
| 1710521700 | 0.308 | 0.002 | 0.65 | 0.308 | 0.31 | 0.2895 | 3000 |
| 1710435300 | 0.306 | 0.061 | 24.90 | 0.272 | 0.309 | 0.2625 | 0 |
| 1710348900 | 0.245 | 0.0305 | 14.22 | 0.22 | 0.2515 | 0.2185 | 0 |
| 1710262500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.242 | 0.2075 | 0 |
| 1710176100 | 0.2145 | -0.018 | -7.74 | 0.2315 | 0.2375 | 0.199 | 0 |
| 1709916900 | 0.2325 | 0.013 | 5.92 | 0.2185 | 0.2325 | 0.1995 | 0 |
| 1709830500 | 0.2195 | -0.003 | -1.35 | 0.239 | 0.2525 | 0.2145 | 0 |
| 1709744100 | 0.2225 | 0.005 | 2.30 | 0.208 | 0.2395 | 0.1995 | 0 |
| 1709657700 | 0.2175 | 0.0545 | 33.44 | 0.1905 | 0.2215 | 0.1905 | 0 |
| 1709571300 | 0.163 | 0.036 | 28.35 | 0.129 | 0.1635 | 0.127 | 0 |
| 1709312100 | 0.127 | -0.0035 | -2.68 | 0.1325 | 0.1355 | 0.12 | 0 |
| 1709225700 | 0.1305 | 0.013 | 11.06 | 0.1335 | 0.1355 | 0.1185 | 0 |
| 1709139300 | 0.1175 | -0.009 | -7.11 | 0.1365 | 0.1419999 | 0.1175 | 0 |
| 1709052900 | 0.1265 | -0.007 | -5.24 | 0.1429999 | 0.1435 | 0.119 | 0 |
| 1708966500 | 0.1335 | -0.021 | -13.59 | 0.1695 | 0.175 | 0.1335 | 0 |
| 1708707300 | 0.1545 | -0.003 | -1.90 | 0.157 | 0.1615 | 0.149 | 0 |
| 1708620900 | 0.1575 | -0.0015 | -0.94 | 0.1575 | 0.1734999 | 0.153 | 0 |
| 1708534500 | 0.159 | -0.0085 | -5.07 | 0.1729999 | 0.177 | 0.1465 | 0 |
| 1708448100 | 0.1675 | 0.018 | 12.04 | 0.158 | 0.1729999 | 0.155 | 0 |
| 1708361700 | 0.1495 | 0.0095 | 6.79 | 0.151 | 0.158 | 0.148 | 0 |
| 1708102500 | 0.14 | -0.0225 | -13.85 | 0.1414999 | 0.1535 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
