We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0545 | -0.0185 | -25.34 | 0.079 | 0.083 | 0.0535 | 0 |
| 1715615700 | 0.073 | -0.0175 | -19.34 | 0.094 | 0.0945 | 0.0675 | 0 |
| 1715356500 | 0.0905 | 0.0125 | 16.03 | 0.0805 | 0.0955 | 0.0755 | 0 |
| 1715270100 | 0.078 | 0.0035 | 4.70 | 0.0795 | 0.0875 | 0.0714999 | 0 |
| 1715183700 | 0.0745 | 0.015 | 25.21 | 0.0704999 | 0.096 | 0.07 | 0 |
| 1715097300 | 0.0595 | 0.0055 | 10.19 | 0.0565 | 0.0685 | 0.0545 | 0 |
| 1715010900 | 0.054 | -0.0125 | -18.80 | 0.064 | 0.064 | 0.046 | 0 |
| 1714751700 | 0.0665 | -0.004 | -5.67 | 0.0725 | 0.0775 | 0.0545 | 0 |
| 1714665300 | 0.0704999 | 0.0094999 | 15.57 | 0.072 | 0.081 | 0.0625 | 0 |
| 1714492500 | 0.061 | 0.009 | 17.31 | 0.0585 | 0.07 | 0.052 | 0 |
| 1714406100 | 0.052 | -0.055 | -51.40 | 0.0935 | 0.0945 | 0.0505 | 0 |
| 1714146900 | 0.107 | -0.0215 | -16.73 | 0.1024999 | 0.1225 | 0.1019999 | 0 |
| 1714060500 | 0.1285 | -0.0255 | -16.56 | 0.158 | 0.168 | 0.126 | 0 |
| 1713974100 | 0.154 | -0.108 | -41.22 | 0.1585 | 0.1795 | 0.131 | 0 |
| 1713887700 | 0.262 | -0.043 | -14.10 | 0.303 | 0.304 | 0.26 | 0 |
| 1713801300 | 0.305 | 0.068 | 28.69 | 0.2745 | 0.316 | 0.274 | 0 |
| 1713542100 | 0.237 | 0.0075 | 3.27 | 0.2595 | 0.268 | 0.235 | 0 |
| 1713455700 | 0.2295 | 0.032 | 16.20 | 0.2049999 | 0.241 | 0.203 | 0 |
| 1713369300 | 0.1975 | 0.005 | 2.60 | 0.2 | 0.213 | 0.1845 | 5000 |
| 1713282900 | 0.1925 | 0.043 | 28.76 | 0.188 | 0.218 | 0.185 | 0 |
| 1713196500 | 0.1495 | 0.025 | 20.08 | 0.133 | 0.1545 | 0.1295 | 0 |
| 1712937300 | 0.1245 | -0.007 | -5.32 | 0.1245 | 0.1315 | 0.1215 | 0 |
| 1712850900 | 0.1315 | 0.008 | 6.48 | 0.135 | 0.1409999 | 0.121 | 0 |
| 1712764500 | 0.1235 | 0.0065 | 5.56 | 0.113 | 0.1295 | 0.1085 | 0 |
| 1712678100 | 0.117 | -0.006 | -4.88 | 0.129 | 0.1335 | 0.107 | 0 |
| 1712591700 | 0.123 | -0.0565 | -31.48 | 0.1405 | 0.151 | 0.1205 | 0 |
| 1712332500 | 0.1795 | 0.0565 | 45.93 | 0.132 | 0.1795 | 0.1305 | 500 |
| 1712246100 | 0.123 | -0.0205 | -14.29 | 0.1405 | 0.1414999 | 0.123 | 0 |
| 1712159700 | 0.1435 | -0.015 | -9.46 | 0.1545 | 0.1675 | 0.1414999 | 0 |
| 1712073300 | 0.1585 | 0.041 | 34.89 | 0.1335 | 0.182 | 0.1315 | 500 |
| 1711644900 | 0.1175 | 0.01 | 9.30 | 0.113 | 0.1245 | 0.1115 | 0 |
| 1711558500 | 0.1075 | 0 | 0.00 | 0.1175 | 0.1215 | 0.107 | 0 |
| 1711472100 | 0.1075 | -0.0235 | -17.94 | 0.1295 | 0.1295 | 0.0995 | 0 |
| 1711385700 | 0.131 | -0.0175 | -11.78 | 0.152 | 0.157 | 0.129 | 0 |
| 1711126500 | 0.1485 | 0.0225 | 17.86 | 0.135 | 0.166 | 0.135 | 0 |
| 1711040100 | 0.126 | -0.0105 | -7.69 | 0.117 | 0.128 | 0.1145 | 0 |
| 1710953700 | 0.1365 | -0.0035 | -2.50 | 0.1405 | 0.1429999 | 0.132 | 0 |
| 1710867300 | 0.14 | 0.0005 | 0.36 | 0.1385 | 0.157 | 0.1355 | 0 |
| 1710780900 | 0.1395 | -0.048 | -25.60 | 0.1655 | 0.1705 | 0.1345 | 0 |
| 1710521700 | 0.1875 | 0.002 | 1.08 | 0.187 | 0.19 | 0.1739999 | 0 |
| 1710435300 | 0.1855 | 0.045 | 32.03 | 0.161 | 0.1875 | 0.154 | 0 |
| 1710348900 | 0.1405 | 0.0205 | 17.08 | 0.125 | 0.1445 | 0.124 | 0 |
| 1710262500 | 0.12 | -0.0005 | -0.41 | 0.122 | 0.139 | 0.1175 | 0 |
| 1710176100 | 0.1205 | -0.0125 | -9.40 | 0.134 | 0.1385 | 0.1105 | 0 |
| 1709916900 | 0.133 | 0.0085 | 6.83 | 0.1255 | 0.133 | 0.1135 | 0 |
| 1709830500 | 0.1245 | -0.0025 | -1.97 | 0.1395 | 0.154 | 0.121 | 5000 |
| 1709744100 | 0.127 | 0.003 | 2.42 | 0.1195 | 0.139 | 0.1065 | 5000 |
| 1709657700 | 0.124 | 0.0370001 | 42.53 | 0.107 | 0.1265 | 0.107 | 5000 |
| 1709571300 | 0.0869999 | 0.0219999 | 33.85 | 0.0685 | 0.0869999 | 0.0675 | 0 |
| 1709312100 | 0.065 | -0.0025 | -3.70 | 0.0709999 | 0.073 | 0.059 | 0 |
| 1709225700 | 0.0675 | 0.007 | 11.57 | 0.0725 | 0.0735 | 0.0605 | 0 |
| 1709139300 | 0.0605 | -0.0055 | -8.33 | 0.0745 | 0.0775 | 0.0605 | 0 |
| 1709052900 | 0.066 | -0.0045 | -6.38 | 0.0785 | 0.079 | 0.0615 | 0 |
| 1708966500 | 0.0704999 | -0.013 | -15.57 | 0.095 | 0.0985 | 0.0704999 | 0 |
| 1708707300 | 0.0835 | -0.0025 | -2.91 | 0.0875 | 0.0905 | 0.08 | 0 |
| 1708620900 | 0.0859999 | -0.0015 | -1.71 | 0.0895 | 0.094 | 0.0855 | 0 |
| 1708534500 | 0.0875 | -0.005 | -5.41 | 0.0985 | 0.101 | 0.08 | 0 |
| 1708448100 | 0.0925 | 0.011 | 13.50 | 0.089 | 0.096 | 0.085 | 0 |
| 1708361700 | 0.0815 | 0.0055 | 7.24 | 0.085 | 0.089 | 0.0805 | 0 |
| 1708102500 | 0.076 | -0.0135 | -15.08 | 0.0795 | 0.088 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
