We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0135 | -0.0065 | -32.50 | 0.023 | 0.032 | 0.0125 | 20000 |
| 1715702100 | 0.02 | 0.009 | 81.82 | 0.0165 | 0.0225 | 0.0135 | 20000 |
| 1715615700 | 0.011 | 0.0005 | 4.76 | 0.014 | 0.018 | 0.0095 | 10000 |
| 1715356500 | 0.0105 | -0.003 | -22.22 | 0.0195 | 0.0214999 | 0.01 | 0 |
| 1715270100 | 0.0135 | -0.005 | -27.03 | 0.0225 | 0.0235 | 0.0135 | 0 |
| 1715183700 | 0.0185 | -0.0085 | -31.48 | 0.029 | 0.0295 | 0.016 | 0 |
| 1715097300 | 0.027 | -0.0105 | -28.00 | 0.044 | 0.0475 | 0.026 | 8000 |
| 1715010900 | 0.0375 | 0.0045 | 13.64 | 0.042 | 0.049 | 0.037 | 6000 |
| 1714751700 | 0.033 | -0.0035 | -9.59 | 0.0425 | 0.0455 | 0.0315 | 0 |
| 1714665300 | 0.0365 | -0.018 | -33.03 | 0.0465 | 0.0595 | 0.0335 | 3000 |
| 1714492500 | 0.0545 | -0.0375 | -40.76 | 0.096 | 0.101 | 0.053 | 5000 |
| 1714406100 | 0.092 | 0.068 | 283.33 | 0.036 | 0.092 | 0.035 | 6600 |
| 1714146900 | 0.024 | 0.0055 | 29.73 | 0.0335 | 0.034 | 0.02 | 0 |
| 1714060500 | 0.0185 | 0.0025 | 15.63 | 0.0185 | 0.023 | 0.0145 | 0 |
| 1713974100 | 0.016 | 0.007 | 77.78 | 0.0235 | 0.0245 | 0.012 | 0 |
| 1713887700 | 0.009 | 0.001 | 12.50 | 0.013 | 0.015 | 0.0075 | 0 |
| 1713801300 | 0.008 | -0.005 | -38.46 | 0.0145 | 0.0145 | 0.008 | 0 |
| 1713542100 | 0.013 | 0.0005 | 4.00 | 0.016 | 0.0185 | 0.012 | 0 |
| 1713455700 | 0.0125 | -0.0045 | -26.47 | 0.022 | 0.022 | 0.012 | 0 |
| 1713369300 | 0.017 | -0.0035 | -17.07 | 0.0245 | 0.027 | 0.016 | 0 |
| 1713282900 | 0.0205 | -0.0095 | -31.67 | 0.029 | 0.0295 | 0.0185 | 0 |
| 1713196500 | 0.03 | -0.0145 | -32.58 | 0.045 | 0.0465 | 0.028 | 0 |
| 1712937300 | 0.0445 | 0.003 | 7.23 | 0.0515 | 0.0525 | 0.0429999 | 0 |
| 1712850900 | 0.0415 | -0.0035 | -7.78 | 0.048 | 0.054 | 0.039 | 0 |
| 1712764500 | 0.045 | -0.01 | -18.18 | 0.0605 | 0.0615 | 0.0429999 | 0 |
| 1712678100 | 0.055 | 0.0040001 | 7.84 | 0.0535 | 0.0635 | 0.047 | 11000 |
| 1712591700 | 0.0509999 | 0.0189999 | 59.37 | 0.047 | 0.052 | 0.0415 | 5000 |
| 1712332500 | 0.032 | -0.01 | -23.81 | 0.0515 | 0.0525 | 0.032 | 0 |
| 1712246100 | 0.042 | 0.0045 | 12.00 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1712159700 | 0.0375 | -0.0005 | -1.32 | 0.042 | 0.042 | 0.032 | 3000 |
| 1712073300 | 0.038 | -0.031 | -44.93 | 0.063 | 0.065 | 0.0354999 | 0 |
| 1711644900 | 0.069 | -0.009 | -11.54 | 0.082 | 0.084 | 0.0655 | 0 |
| 1711558500 | 0.078 | -0.0005 | -0.64 | 0.0795 | 0.0859999 | 0.067 | 0 |
| 1711472100 | 0.0785 | 0.026 | 49.52 | 0.064 | 0.09 | 0.0625 | 8000 |
| 1711385700 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.064 | 0.047 | 0 |
| 1711126500 | 0.0505 | -0.01 | -16.53 | 0.064 | 0.064 | 0.0455 | 0 |
| 1711040100 | 0.0605 | 0.005 | 9.01 | 0.0755 | 0.0815 | 0.059 | 3000 |
| 1710953700 | 0.0555 | -0.002 | -3.48 | 0.0635 | 0.0665 | 0.0545 | 0 |
| 1710867300 | 0.0575 | -0.006 | -9.45 | 0.073 | 0.075 | 0.052 | 0 |
| 1710780900 | 0.0635 | 0.022 | 53.01 | 0.057 | 0.0675 | 0.0485 | 0 |
| 1710521700 | 0.0415 | -0.0035 | -7.78 | 0.049 | 0.0515 | 0.04 | 0 |
| 1710435300 | 0.045 | -0.016 | -26.23 | 0.06 | 0.064 | 0.0445 | 0 |
| 1710348900 | 0.061 | -0.0175 | -22.29 | 0.082 | 0.083 | 0.059 | 5000 |
| 1710262500 | 0.0785 | -0.003 | -3.68 | 0.0905 | 0.094 | 0.066 | 0 |
| 1710176100 | 0.0815 | 0.0085 | 11.64 | 0.0825 | 0.093 | 0.0785 | 0 |
| 1709916900 | 0.073 | -0.008 | -9.88 | 0.09 | 0.1019999 | 0.073 | 0 |
| 1709830500 | 0.081 | 0.0015 | 1.89 | 0.079 | 0.085 | 0.0725 | 13000 |
| 1709744100 | 0.0795 | -0.0055 | -6.47 | 0.101 | 0.1065 | 0.0704999 | 0 |
| 1709657700 | 0.085 | -0.0385 | -31.17 | 0.1125 | 0.1125 | 0.083 | 0 |
| 1709571300 | 0.1235 | -0.042 | -25.38 | 0.178 | 0.181 | 0.123 | 0 |
| 1709312100 | 0.1655 | 0.0005 | 0.30 | 0.176 | 0.182 | 0.1585 | 0 |
| 1709225700 | 0.165 | -0.0275 | -14.29 | 0.181 | 0.195 | 0.164 | 0 |
| 1709139300 | 0.1925 | 0.0155 | 8.76 | 0.181 | 0.1925 | 0.164 | 0 |
| 1709052900 | 0.177 | 0.0095 | 5.67 | 0.1724999 | 0.199 | 0.1705 | 0 |
| 1708966500 | 0.1675 | 0.0205 | 13.95 | 0.1395 | 0.1675 | 0.1335 | 0 |
| 1708707300 | 0.147 | 0 | 0.00 | 0.16 | 0.164 | 0.1424999 | 0 |
| 1708620900 | 0.147 | -0.0055 | -3.61 | 0.166 | 0.1719999 | 0.1395 | 0 |
| 1708534500 | 0.1525 | 0.0055 | 3.74 | 0.1525 | 0.169 | 0.148 | 0 |
| 1708448100 | 0.147 | -0.0265 | -15.27 | 0.178 | 0.1795 | 0.1419999 | 0 |
| 1708361700 | 0.1734999 | -0.018 | -9.40 | 0.188 | 0.1885 | 0.1724999 | 0 |
| 1708102500 | 0.1915 | 0.0415 | 27.67 | 0.2039999 | 0.2155 | 0.1745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
