We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.029 | -0.001 | -3.33 | 0.0365 | 0.0385 | 0.0285 | 0 |
| 1716306900 | 0.03 | -0.002 | -6.25 | 0.0415 | 0.042 | 0.03 | 0 |
| 1716220500 | 0.032 | -0.006 | -15.79 | 0.0429999 | 0.0455 | 0.0315 | 0 |
| 1715961300 | 0.038 | 0.0015 | 4.11 | 0.0429999 | 0.0465 | 0.036 | 0 |
| 1715874900 | 0.0365 | 0.0015 | 4.29 | 0.0429999 | 0.047 | 0.035 | 0 |
| 1715788500 | 0.035 | -0.008 | -18.60 | 0.0445 | 0.049 | 0.034 | 0 |
| 1715702100 | 0.0429999 | 0.0114999 | 36.51 | 0.0354999 | 0.045 | 0.033 | 0 |
| 1715615700 | 0.0315 | 0.003 | 10.53 | 0.034 | 0.038 | 0.03 | 0 |
| 1715356500 | 0.0285 | -0.0065 | -18.57 | 0.0395 | 0.044 | 0.0285 | 0 |
| 1715270100 | 0.035 | -0.0015 | -4.11 | 0.046 | 0.048 | 0.0335 | 0 |
| 1715183700 | 0.0365 | -0.012 | -24.74 | 0.0509999 | 0.054 | 0.036 | 0 |
| 1715097300 | 0.0485 | -0.085 | -63.67 | 0.0985 | 0.0985 | 0.046 | 0 |
| 1715010900 | 0.1335 | 0.0395 | 42.02 | 0.119 | 0.1424999 | 0.114 | 0 |
| 1714751700 | 0.094 | 0.0055 | 6.21 | 0.103 | 0.1135 | 0.094 | 0 |
| 1714665300 | 0.0885 | 0.0005 | 0.57 | 0.0905 | 0.099 | 0.0835 | 0 |
| 1714492500 | 0.088 | -0.005 | -5.38 | 0.101 | 0.1045 | 0.0875 | 0 |
| 1714406100 | 0.093 | 0.01 | 12.05 | 0.1 | 0.106 | 0.089 | 0 |
| 1714146900 | 0.083 | 0.0175 | 26.72 | 0.0855 | 0.0864999 | 0.0765 | 0 |
| 1714060500 | 0.0655 | -0.004 | -5.76 | 0.0695 | 0.0745 | 0.0605 | 0 |
| 1713974100 | 0.0695 | -0.0005 | -0.71 | 0.083 | 0.088 | 0.0695 | 0 |
| 1713887700 | 0.07 | 0.016 | 29.63 | 0.0655 | 0.076 | 0.0635 | 0 |
| 1713801300 | 0.054 | -0.0105 | -16.28 | 0.0655 | 0.0725 | 0.053 | 0 |
| 1713542100 | 0.0645 | -0.012 | -15.69 | 0.0735 | 0.0795 | 0.0645 | 0 |
| 1713455700 | 0.0765 | -0.005 | -6.13 | 0.0859999 | 0.0869999 | 0.0685 | 0 |
| 1713369300 | 0.0815 | -0.0045 | -5.23 | 0.0935 | 0.099 | 0.0795 | 0 |
| 1713282900 | 0.0859999 | -0.013 | -13.13 | 0.0975 | 0.0995 | 0.08 | 0 |
| 1713196500 | 0.099 | -0.014 | -12.39 | 0.108 | 0.1155 | 0.0985 | 0 |
| 1712937300 | 0.113 | 0.0145 | 14.72 | 0.1135 | 0.1165 | 0.1005 | 0 |
| 1712850900 | 0.0985 | -0.0025 | -2.48 | 0.1045 | 0.1085 | 0.096 | 0 |
| 1712764500 | 0.101 | -0.002 | -1.94 | 0.1125 | 0.1145 | 0.0975 | 0 |
| 1712678100 | 0.103 | -0.0125 | -10.82 | 0.1205 | 0.1205 | 0.101 | 0 |
| 1712591700 | 0.1155 | 0.0025 | 2.21 | 0.1225 | 0.1255 | 0.11 | 0 |
| 1712332500 | 0.113 | -0.011 | -8.87 | 0.114 | 0.121 | 0.1075 | 0 |
| 1712246100 | 0.124 | 0.007 | 5.98 | 0.1235 | 0.1495 | 0.1205 | 0 |
| 1712159700 | 0.117 | 0.012 | 11.43 | 0.121 | 0.123 | 0.1085 | 0 |
| 1712073300 | 0.105 | -0.022 | -17.32 | 0.123 | 0.126 | 0.0995 | 0 |
| 1711644900 | 0.127 | -0.0365 | -22.32 | 0.168 | 0.17 | 0.127 | 0 |
| 1711558500 | 0.1635 | -0.0235 | -12.57 | 0.188 | 0.1955 | 0.159 | 0 |
| 1711472100 | 0.187 | 0.022 | 13.33 | 0.178 | 0.194 | 0.164 | 0 |
| 1711385700 | 0.165 | 0.0055 | 3.45 | 0.1675 | 0.169 | 0.16 | 0 |
| 1711126500 | 0.1595 | -0.019 | -10.64 | 0.185 | 0.185 | 0.1575 | 0 |
| 1711040100 | 0.1785 | 0.019 | 11.91 | 0.198 | 0.208 | 0.1785 | 0 |
| 1710953700 | 0.1595 | 0.0055 | 3.57 | 0.1655 | 0.167 | 0.1585 | 0 |
| 1710867300 | 0.154 | -0.016 | -9.41 | 0.176 | 0.179 | 0.1465 | 0 |
| 1710780900 | 0.17 | -0.001 | -0.58 | 0.1765 | 0.1835 | 0.161 | 0 |
| 1710521700 | 0.171 | -0.0195 | -10.24 | 0.1925 | 0.201 | 0.17 | 0 |
| 1710435300 | 0.1905 | -0.0305 | -13.80 | 0.223 | 0.2305 | 0.188 | 0 |
| 1710348900 | 0.221 | 0.012 | 5.74 | 0.2145 | 0.2245 | 0.201 | 0 |
| 1710262500 | 0.209 | -0.04 | -16.06 | 0.2405 | 0.249 | 0.2049999 | 0 |
| 1710176100 | 0.249 | -0.0115 | -4.41 | 0.2645 | 0.279 | 0.244 | 0 |
| 1709916900 | 0.2605 | -0.0405 | -13.46 | 0.2935 | 0.315 | 0.2605 | 0 |
| 1709830500 | 0.301 | 0.0515 | 20.64 | 0.289 | 0.32 | 0.272 | 0 |
| 1709744100 | 0.2495 | 0.078 | 45.48 | 0.1825 | 0.2555 | 0.1825 | 0 |
| 1709657700 | 0.1715 | -0.0145 | -7.80 | 0.181 | 0.191 | 0.167 | 0 |
| 1709571300 | 0.186 | -0.0285 | -13.29 | 0.1895 | 0.2135 | 0.17 | 0 |
| 1709312100 | 0.2145 | 0.0185 | 9.44 | 0.2285 | 0.237 | 0.2 | 0 |
| 1709225700 | 0.196 | -0.003 | -1.51 | 0.195 | 0.215 | 0.1855 | 0 |
| 1709139300 | 0.199 | 0.0145 | 7.86 | 0.2125 | 0.2155 | 0.1905 | 0 |
| 1709052900 | 0.1845 | 0.016 | 9.50 | 0.1695 | 0.1955 | 0.1685 | 0 |
| 1708966500 | 0.1685 | 0.017 | 11.22 | 0.1555 | 0.171 | 0.1555 | 0 |
| 1708707300 | 0.1515 | -0.021 | -12.17 | 0.1739999 | 0.184 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
