We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.775 | 0.037 | 5.01 | 0.783 | 0.799 | 0.746 | 0 |
| 1715702100 | 0.738 | -0.089 | -10.76 | 0.841 | 0.847 | 0.738 | 0 |
| 1715615700 | 0.827 | -0.029 | -3.39 | 0.875 | 0.884 | 0.8129999 | 0 |
| 1715356500 | 0.856 | 0.079 | 10.17 | 0.811 | 0.856 | 0.785 | 0 |
| 1715270100 | 0.777 | -0.036 | -4.43 | 0.792 | 0.828 | 0.777 | 0 |
| 1715183700 | 0.8129999 | 0.0539999 | 7.11 | 0.776 | 0.8189999 | 0.77 | 0 |
| 1715097300 | 0.759 | 0.198 | 35.29 | 0.666 | 0.791 | 0.665 | 0 |
| 1715010900 | 0.561 | -0.128 | -18.58 | 0.65 | 0.65 | 0.54 | 0 |
| 1714751700 | 0.6889999 | -0.043 | -5.87 | 0.699 | 0.709 | 0.651 | 0 |
| 1714665300 | 0.732 | 0.002 | 0.27 | 0.746 | 0.76 | 0.722 | 0 |
| 1714492500 | 0.73 | 0.027 | 3.84 | 0.706 | 0.733 | 0.6959999 | 0 |
| 1714406100 | 0.703 | -0.032 | -4.35 | 0.716 | 0.722 | 0.6939999 | 0 |
| 1714146900 | 0.735 | -0.086 | -10.48 | 0.752 | 0.776 | 0.715 | 0 |
| 1714060500 | 0.8209999 | 0.0289999 | 3.66 | 0.832 | 0.871 | 0.807 | 0 |
| 1713974100 | 0.792 | 0.003 | 0.38 | 0.761 | 0.794 | 0.752 | 0 |
| 1713887700 | 0.789 | -0.111 | -12.33 | 0.858 | 0.864 | 0.765 | 0 |
| 1713801300 | 0.9 | 0.025 | 2.86 | 0.9 | 0.906 | 0.864 | 0 |
| 1713542100 | 0.875 | 0.045 | 5.42 | 0.874 | 0.882 | 0.835 | 0 |
| 1713455700 | 0.83 | 0.023 | 2.85 | 0.825 | 0.878 | 0.823 | 0 |
| 1713369300 | 0.807 | 0.004 | 0.50 | 0.791 | 0.8169999 | 0.771 | 0 |
| 1713282900 | 0.803 | 0.058 | 7.79 | 0.797 | 0.835 | 0.791 | 0 |
| 1713196500 | 0.745 | 0.042 | 5.97 | 0.746 | 0.749 | 0.6959999 | 0 |
| 1712937300 | 0.703 | -0.025 | -3.43 | 0.7 | 0.728 | 0.6919999 | 0 |
| 1712850900 | 0.728 | 0.002 | 0.28 | 0.745 | 0.76 | 0.727 | 0 |
| 1712764500 | 0.726 | 0.011 | 1.54 | 0.708 | 0.77 | 0.705 | 0 |
| 1712678100 | 0.715 | 0.03 | 4.38 | 0.6919999 | 0.729 | 0.686 | 0 |
| 1712591700 | 0.685 | -0.02 | -2.84 | 0.699 | 0.71 | 0.68 | 0 |
| 1712332500 | 0.705 | 0.03 | 4.44 | 0.742 | 0.751 | 0.678 | 0 |
| 1712246100 | 0.675 | -0.033 | -4.66 | 0.713 | 0.718 | 0.635 | 0 |
| 1712159700 | 0.708 | -0.049 | -6.47 | 0.733 | 0.745 | 0.702 | 0 |
| 1712073300 | 0.757 | 0.0640001 | 9.24 | 0.743 | 0.794 | 0.733 | 0 |
| 1711644900 | 0.6929999 | 0.0839999 | 13.79 | 0.612 | 0.6959999 | 0.609 | 0 |
| 1711558500 | 0.609 | 0.0460001 | 8.17 | 0.578 | 0.62 | 0.5649999 | 0 |
| 1711472100 | 0.5629999 | -0.047 | -7.70 | 0.599 | 0.604 | 0.551 | 0 |
| 1711385700 | 0.61 | -0.017 | -2.71 | 0.628 | 0.642 | 0.606 | 0 |
| 1711126500 | 0.627 | 0.039 | 6.63 | 0.603 | 0.633 | 0.603 | 0 |
| 1711040100 | 0.588 | -0.057 | -8.84 | 0.578 | 0.589 | 0.5629999 | 0 |
| 1710953700 | 0.645 | -0.031 | -4.59 | 0.665 | 0.68 | 0.638 | 0 |
| 1710867300 | 0.676 | 0.016 | 2.42 | 0.667 | 0.714 | 0.662 | 0 |
| 1710780900 | 0.66 | -0.02 | -2.94 | 0.685 | 0.6909999 | 0.655 | 0 |
| 1710521700 | 0.68 | 0.038 | 5.92 | 0.655 | 0.683 | 0.637 | 0 |
| 1710435300 | 0.642 | 0.056 | 9.56 | 0.6 | 0.648 | 0.586 | 0 |
| 1710348900 | 0.586 | -0.024 | -3.93 | 0.618 | 0.636 | 0.58 | 0 |
| 1710262500 | 0.61 | 0.048 | 8.54 | 0.585 | 0.629 | 0.5709999 | 0 |
| 1710176100 | 0.562 | 0.007 | 1.26 | 0.557 | 0.58 | 0.521 | 0 |
| 1709916900 | 0.555 | 0.049 | 9.68 | 0.532 | 0.555 | 0.495 | 0 |
| 1709830500 | 0.506 | -0.07 | -12.15 | 0.537 | 0.562 | 0.492 | 0 |
| 1709744100 | 0.576 | -0.108 | -15.79 | 0.686 | 0.686 | 0.548 | 0 |
| 1709657700 | 0.684 | 0.031 | 4.75 | 0.684 | 0.702 | 0.642 | 0 |
| 1709571300 | 0.653 | 0.05 | 8.29 | 0.677 | 0.6919999 | 0.63 | 0 |
| 1709312100 | 0.603 | -0.021 | -3.37 | 0.593 | 0.626 | 0.586 | 0 |
| 1709225700 | 0.624 | 0.008 | 1.30 | 0.645 | 0.664 | 0.586 | 0 |
| 1709139300 | 0.616 | -0.028 | -4.35 | 0.619 | 0.649 | 0.611 | 0 |
| 1709052900 | 0.644 | -0.027 | -4.02 | 0.6929999 | 0.6949999 | 0.636 | 0 |
| 1708966500 | 0.671 | -0.054 | -7.45 | 0.732 | 0.732 | 0.666 | 0 |
| 1708707300 | 0.725 | 0.042 | 6.15 | 0.699 | 0.734 | 0.672 | 0 |
| 1708620900 | 0.683 | -0.074 | -9.78 | 0.675 | 0.717 | 0.638 | 0 |
| 1708534500 | 0.757 | 0.02 | 2.71 | 0.745 | 0.788 | 0.739 | 0 |
| 1708448100 | 0.737 | 0.104 | 16.43 | 0.675 | 0.744 | 0.671 | 0 |
| 1708361700 | 0.633 | 0.017 | 2.76 | 0.665 | 0.67 | 0.631 | 0 |
| 1708102500 | 0.616 | -0.003 | -0.48 | 0.608 | 0.646 | 0.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
