We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0065 | -0.0035 | -35.00 | 0.015 | 0.018 | 0.0065 | 0 |
| 1715702100 | 0.01 | 0.003 | 42.86 | 0.013 | 0.0155 | 0.0065 | 0 |
| 1715615700 | 0.007 | 0.0005 | 7.69 | 0.0135 | 0.016 | 0.0065 | 0 |
| 1715356500 | 0.0065 | -0.0025 | -27.78 | 0.0155 | 0.019 | 0.0065 | 0 |
| 1715270100 | 0.009 | 0 | 0.00 | 0.016 | 0.019 | 0.0085 | 0 |
| 1715183700 | 0.009 | -0.003 | -25.00 | 0.018 | 0.021 | 0.009 | 0 |
| 1715097300 | 0.012 | -0.0805 | -87.03 | 0.0509999 | 0.0515 | 0.0105 | 0 |
| 1715010900 | 0.0925 | 0.0385 | 71.30 | 0.073 | 0.1005 | 0.073 | 0 |
| 1714751700 | 0.054 | 0.004 | 8.00 | 0.063 | 0.0725 | 0.054 | 0 |
| 1714665300 | 0.05 | 0.0025 | 5.26 | 0.0565 | 0.061 | 0.0455 | 0 |
| 1714492500 | 0.0475 | -0.004 | -7.77 | 0.0595 | 0.0625 | 0.047 | 0 |
| 1714406100 | 0.0515 | 0.0025 | 5.10 | 0.0585 | 0.0635 | 0.049 | 0 |
| 1714146900 | 0.049 | 0.013 | 36.11 | 0.054 | 0.054 | 0.044 | 0 |
| 1714060500 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.0445 | 0.032 | 0 |
| 1713974100 | 0.0405 | 0.0005 | 1.25 | 0.0509999 | 0.0565 | 0.04 | 0 |
| 1713887700 | 0.04 | 0.011 | 37.93 | 0.0375 | 0.0445 | 0.0345 | 0 |
| 1713801300 | 0.029 | -0.007 | -19.44 | 0.0385 | 0.044 | 0.0285 | 0 |
| 1713542100 | 0.036 | -0.01 | -21.74 | 0.0429999 | 0.049 | 0.0354999 | 0 |
| 1713455700 | 0.046 | -0.0025 | -5.15 | 0.0525 | 0.054 | 0.039 | 0 |
| 1713369300 | 0.0485 | -0.0035 | -6.73 | 0.0595 | 0.0645 | 0.0475 | 0 |
| 1713282900 | 0.052 | -0.011 | -17.46 | 0.062 | 0.064 | 0.047 | 0 |
| 1713196500 | 0.063 | -0.0145 | -18.71 | 0.0735 | 0.082 | 0.062 | 0 |
| 1712937300 | 0.0775 | 0.014 | 22.05 | 0.076 | 0.079 | 0.0645 | 0 |
| 1712850900 | 0.0635 | -0.0005 | -0.78 | 0.0685 | 0.0725 | 0.059 | 0 |
| 1712764500 | 0.064 | -0.005 | -7.25 | 0.0765 | 0.0775 | 0.0615 | 0 |
| 1712678100 | 0.069 | -0.012 | -14.81 | 0.0859999 | 0.0859999 | 0.067 | 0 |
| 1712591700 | 0.081 | 0.0015 | 1.89 | 0.088 | 0.091 | 0.076 | 0 |
| 1712332500 | 0.0795 | -0.0115 | -12.64 | 0.0825 | 0.0875 | 0.0755 | 0 |
| 1712246100 | 0.091 | 0.008 | 9.64 | 0.0895 | 0.118 | 0.0875 | 0 |
| 1712159700 | 0.083 | 0.0105 | 14.48 | 0.0864999 | 0.0885 | 0.075 | 0 |
| 1712073300 | 0.0725 | -0.023 | -24.08 | 0.0885 | 0.091 | 0.0655 | 0 |
| 1711644900 | 0.0955 | -0.0385 | -28.73 | 0.137 | 0.1395 | 0.0945 | 0 |
| 1711558500 | 0.134 | -0.025 | -15.72 | 0.159 | 0.169 | 0.1275 | 0 |
| 1711472100 | 0.159 | 0.0275 | 20.91 | 0.1455 | 0.1665 | 0.133 | 0 |
| 1711385700 | 0.1315 | 0.007 | 5.62 | 0.1335 | 0.135 | 0.1255 | 0 |
| 1711126500 | 0.1245 | -0.022 | -15.02 | 0.152 | 0.152 | 0.1235 | 0 |
| 1711040100 | 0.1465 | 0.0205 | 16.27 | 0.1675 | 0.1775 | 0.1465 | 0 |
| 1710953700 | 0.126 | 0.0055 | 4.56 | 0.131 | 0.1335 | 0.1245 | 0 |
| 1710867300 | 0.1205 | -0.0145 | -10.74 | 0.1419999 | 0.145 | 0.1125 | 0 |
| 1710780900 | 0.135 | -0.004 | -2.88 | 0.1435 | 0.151 | 0.128 | 0 |
| 1710521700 | 0.139 | -0.0245 | -14.98 | 0.163 | 0.1719999 | 0.138 | 0 |
| 1710435300 | 0.1635 | -0.034 | -17.22 | 0.199 | 0.207 | 0.1605 | 0 |
| 1710348900 | 0.1975 | 0.0155 | 8.52 | 0.189 | 0.2025 | 0.1734999 | 0 |
| 1710262500 | 0.182 | -0.046 | -20.18 | 0.2165 | 0.226 | 0.18 | 0 |
| 1710176100 | 0.228 | -0.01 | -4.20 | 0.241 | 0.255 | 0.2215 | 0 |
| 1709916900 | 0.238 | -0.0395 | -14.23 | 0.269 | 0.2945 | 0.238 | 0 |
| 1709830500 | 0.2775 | 0.043 | 18.34 | 0.265 | 0.303 | 0.2485 | 0 |
| 1709744100 | 0.2345 | 0.09 | 62.28 | 0.158 | 0.236 | 0.1555 | 0 |
| 1709657700 | 0.1445 | -0.015 | -9.40 | 0.154 | 0.165 | 0.139 | 0 |
| 1709571300 | 0.1595 | -0.0315 | -16.49 | 0.1625 | 0.1885 | 0.1414999 | 0 |
| 1709312100 | 0.191 | 0.0190001 | 11.05 | 0.208 | 0.2205 | 0.177 | 0 |
| 1709225700 | 0.1719999 | -0.0055 | -3.10 | 0.1705 | 0.194 | 0.1635 | 0 |
| 1709139300 | 0.1775 | 0.018 | 11.29 | 0.19 | 0.1935 | 0.1675 | 0 |
| 1709052900 | 0.1595 | 0.0170001 | 11.93 | 0.1435 | 0.1739999 | 0.1419999 | 0 |
| 1708966500 | 0.1424999 | 0.0174999 | 14.00 | 0.128 | 0.1465 | 0.128 | 0 |
| 1708707300 | 0.125 | -0.0235 | -15.82 | 0.1485 | 0.157 | 0.1215 | 0 |
| 1708620900 | 0.1485 | 0.021 | 16.47 | 0.168 | 0.1865 | 0.133 | 0 |
| 1708534500 | 0.1275 | -0.012 | -8.60 | 0.1395 | 0.1395 | 0.1215 | 0 |
| 1708448100 | 0.1395 | -0.0575 | -29.19 | 0.1855 | 0.187 | 0.1385 | 0 |
| 1708361700 | 0.197 | -0.0175 | -8.16 | 0.191 | 0.206 | 0.188 | 0 |
| 1708102500 | 0.2145 | -0.001 | -0.46 | 0.231 | 0.234 | 0.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
