We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.007 | 0.0015 | 27.27 | 0.0125 | 0.0145 | 0.005 | 0 |
| 1715615700 | 0.0055 | 0.0005 | 10.00 | 0.013 | 0.015 | 0.005 | 0 |
| 1715356500 | 0.005 | -0.0015 | -23.08 | 0.0135 | 0.017 | 0.005 | 0 |
| 1715270100 | 0.0065 | 0 | 0.00 | 0.014 | 0.017 | 0.0065 | 0 |
| 1715183700 | 0.0065 | -0.0015 | -18.75 | 0.015 | 0.0175 | 0.0065 | 0 |
| 1715097300 | 0.008 | -0.0555 | -87.40 | 0.036 | 0.036 | 0.007 | 0 |
| 1715010900 | 0.0635 | 0.0280001 | 78.87 | 0.052 | 0.07 | 0.052 | 0 |
| 1714751700 | 0.0354999 | 0.0024999 | 7.58 | 0.045 | 0.0509999 | 0.0354999 | 0 |
| 1714665300 | 0.033 | 0.0015 | 4.76 | 0.038 | 0.0445 | 0.0305 | 0 |
| 1714492500 | 0.0315 | -0.0025 | -7.35 | 0.0415 | 0.0445 | 0.031 | 0 |
| 1714406100 | 0.034 | 0.0015 | 4.62 | 0.041 | 0.0455 | 0.0325 | 0 |
| 1714146900 | 0.0325 | 0.0085 | 35.42 | 0.038 | 0.038 | 0.0295 | 0 |
| 1714060500 | 0.024 | -0.0035 | -12.73 | 0.0295 | 0.0335 | 0.022 | 0 |
| 1713974100 | 0.0275 | 0.0005 | 1.85 | 0.0375 | 0.0415 | 0.0275 | 0 |
| 1713887700 | 0.027 | 0.007 | 35.00 | 0.028 | 0.032 | 0.024 | 0 |
| 1713801300 | 0.02 | -0.005 | -20.00 | 0.0285 | 0.032 | 0.02 | 0 |
| 1713542100 | 0.025 | -0.007 | -21.88 | 0.0325 | 0.037 | 0.0245 | 0 |
| 1713455700 | 0.032 | -0.0025 | -7.25 | 0.039 | 0.041 | 0.0275 | 0 |
| 1713369300 | 0.0345 | -0.001 | -2.82 | 0.0434999 | 0.048 | 0.0335 | 0 |
| 1713282900 | 0.0354999 | -0.0085 | -19.32 | 0.0455 | 0.047 | 0.033 | 0 |
| 1713196500 | 0.044 | -0.011 | -20.00 | 0.052 | 0.06 | 0.0429999 | 0 |
| 1712937300 | 0.055 | 0.011 | 25.00 | 0.0555 | 0.0575 | 0.0445 | 0 |
| 1712850900 | 0.044 | -0.001 | -2.22 | 0.05 | 0.053 | 0.042 | 0 |
| 1712764500 | 0.045 | -0.003 | -6.25 | 0.056 | 0.059 | 0.0429999 | 0 |
| 1712678100 | 0.048 | -0.01 | -17.24 | 0.063 | 0.063 | 0.0465 | 0 |
| 1712591700 | 0.058 | 0.0005 | 0.87 | 0.065 | 0.067 | 0.055 | 0 |
| 1712332500 | 0.0575 | -0.0085 | -12.88 | 0.062 | 0.065 | 0.055 | 0 |
| 1712246100 | 0.066 | 0.0055 | 9.09 | 0.067 | 0.0875 | 0.0635 | 0 |
| 1712159700 | 0.0605 | 0.0085 | 16.35 | 0.0645 | 0.066 | 0.0545 | 0 |
| 1712073300 | 0.052 | -0.0175 | -25.18 | 0.0665 | 0.068 | 0.048 | 0 |
| 1711644900 | 0.0695 | -0.03 | -30.15 | 0.103 | 0.105 | 0.069 | 0 |
| 1711558500 | 0.0995 | -0.02 | -16.74 | 0.121 | 0.128 | 0.095 | 0 |
| 1711472100 | 0.1195 | 0.022 | 22.56 | 0.11 | 0.1255 | 0.098 | 0 |
| 1711385700 | 0.0975 | 0.005 | 5.41 | 0.1005 | 0.1015 | 0.093 | 0 |
| 1711126500 | 0.0925 | -0.017 | -15.53 | 0.1155 | 0.1155 | 0.0915 | 0 |
| 1711040100 | 0.1095 | 0.0155 | 16.49 | 0.128 | 0.1365 | 0.1095 | 0 |
| 1710953700 | 0.094 | 0.004 | 4.44 | 0.1 | 0.1015 | 0.0935 | 0 |
| 1710867300 | 0.09 | -0.013 | -12.62 | 0.109 | 0.111 | 0.085 | 0 |
| 1710780900 | 0.103 | -0.0035 | -3.29 | 0.1115 | 0.1175 | 0.098 | 5000 |
| 1710521700 | 0.1065 | -0.021 | -16.47 | 0.128 | 0.1355 | 0.1055 | 0 |
| 1710435300 | 0.1275 | -0.029 | -18.53 | 0.1585 | 0.1655 | 0.125 | 0 |
| 1710348900 | 0.1565 | 0.013 | 9.06 | 0.15 | 0.16 | 0.137 | 0 |
| 1710262500 | 0.1435 | -0.039 | -21.37 | 0.1734999 | 0.182 | 0.1409999 | 0 |
| 1710176100 | 0.1825 | -0.007 | -3.69 | 0.195 | 0.2075 | 0.1775 | 0 |
| 1709916900 | 0.1895 | -0.0385 | -16.89 | 0.2195 | 0.24 | 0.1895 | 0 |
| 1709830500 | 0.228 | 0.0445 | 24.25 | 0.218 | 0.2485 | 0.202 | 0 |
| 1709744100 | 0.1835 | 0.072 | 64.57 | 0.1225 | 0.1895 | 0.1225 | 0 |
| 1709657700 | 0.1115 | -0.013 | -10.44 | 0.121 | 0.128 | 0.1075 | 0 |
| 1709571300 | 0.1245 | -0.0275 | -18.09 | 0.128 | 0.149 | 0.1095 | 0 |
| 1709312100 | 0.152 | 0.0175 | 13.01 | 0.165 | 0.1705 | 0.1395 | 0 |
| 1709225700 | 0.1345 | -0.004 | -2.89 | 0.1345 | 0.1525 | 0.126 | 0 |
| 1709139300 | 0.1385 | 0.0135 | 10.80 | 0.1495 | 0.1535 | 0.13 | 0 |
| 1709052900 | 0.125 | 0.0145 | 13.12 | 0.112 | 0.1345 | 0.1115 | 0 |
| 1708966500 | 0.1105 | 0.0145 | 15.10 | 0.1 | 0.1125 | 0.1 | 0 |
| 1708707300 | 0.096 | -0.0195 | -16.88 | 0.1165 | 0.126 | 0.093 | 0 |
| 1708620900 | 0.1155 | 0.0155 | 15.50 | 0.133 | 0.149 | 0.1024999 | 0 |
| 1708534500 | 0.1 | -0.01 | -9.09 | 0.1105 | 0.1105 | 0.096 | 0 |
| 1708448100 | 0.11 | -0.0475 | -30.16 | 0.1495 | 0.1505 | 0.108 | 0 |
| 1708361700 | 0.1575 | -0.0145 | -8.43 | 0.154 | 0.166 | 0.1515 | 0 |
| 1708102500 | 0.1719999 | -0.0025 | -1.43 | 0.1875 | 0.19 | 0.1605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
