We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.861 | -0.056 | -6.11 | 0.93 | 0.977 | 0.861 | 7000 |
| 1715615700 | 0.917 | -0.034 | -3.58 | 0.953 | 0.979 | 0.905 | 0 |
| 1715356500 | 0.951 | -0.025 | -2.56 | 1.02 | 1.02 | 0.902 | 8000 |
| 1715270100 | 0.976 | 0.013 | 1.35 | 1.0009999 | 1.029 | 0.949 | 8000 |
| 1715183700 | 0.963 | 0.013 | 1.37 | 0.987 | 1.021 | 0.929 | 0 |
| 1715097300 | 0.95 | 0.034 | 3.71 | 0.948 | 0.997 | 0.911 | 8000 |
| 1715010900 | 0.916 | -0.151 | -14.15 | 1.065 | 1.068 | 0.916 | 0 |
| 1714751700 | 1.067 | -0.16 | -13.32 | 1.154 | 1.182 | 1.039 | 0 |
| 1714665300 | 1.231 | 0.11 | 10.11 | 1.287 | 1.294 | 1.193 | 0 |
| 1714492500 | 1.118 | -0.02 | -1.58 | 1.1399999 | 1.172 | 1.078 | 0 |
| 1714406100 | 1.1359999 | -0.01 | -0.53 | 1.103 | 1.2 | 1.103 | 0 |
| 1714146900 | 1.1419999 | -0.24 | -17.43 | 1.2509999 | 1.294 | 1.1399999 | 0 |
| 1714060500 | 1.383 | 0.04 | 2.83 | 1.565 | 1.595 | 1.349 | 0 |
| 1713974100 | 1.345 | 0.02 | 1.74 | 1.2589999 | 1.353 | 1.241 | 0 |
| 1713887700 | 1.322 | -0.27 | -16.86 | 1.491 | 1.495 | 1.316 | 0 |
| 1713801300 | 1.59 | 0.21 | 15.05 | 1.6299999 | 1.7 | 1.5049999 | 100 |
| 1713542100 | 1.3819999 | 0.18 | 15.46 | 1.343 | 1.398 | 1.264 | 0 |
| 1713455700 | 1.197 | 0.02 | 1.96 | 1.232 | 1.32 | 1.192 | 0 |
| 1713369300 | 1.174 | 0.05 | 4.17 | 1.193 | 1.198 | 1.084 | 0 |
| 1713282900 | 1.127 | 0.03 | 3.02 | 1.234 | 1.2669999 | 1.117 | 0 |
| 1713196500 | 1.094 | 0.02 | 1.58 | 1.1399999 | 1.1399999 | 1.02 | 0 |
| 1712937300 | 1.077 | -0 | -0.28 | 1.029 | 1.11 | 1.0189999 | 0 |
| 1712850900 | 1.08 | -0.06 | -5.59 | 1.1439999 | 1.185 | 1.07 | 0 |
| 1712764500 | 1.1439999 | -0.13 | -9.92 | 1.254 | 1.309 | 1.131 | 0 |
| 1712678100 | 1.27 | 0.16 | 14.31 | 1.159 | 1.314 | 1.137 | 0 |
| 1712591700 | 1.111 | -0.03 | -2.46 | 1.1439999 | 1.15 | 1.099 | 0 |
| 1712332500 | 1.139 | 0.08 | 7.86 | 1.221 | 1.238 | 1.127 | 0 |
| 1712246100 | 1.056 | 0.02 | 2.13 | 1.097 | 1.097 | 1.028 | 0 |
| 1712159700 | 1.034 | -0.06 | -5.31 | 1.1399999 | 1.146 | 1.033 | 0 |
| 1712073300 | 1.092 | 0.02 | 1.39 | 1.095 | 1.165 | 1.083 | 0 |
| 1711644900 | 1.077 | -0.03 | -2.97 | 1.133 | 1.168 | 1.069 | 0 |
| 1711558500 | 1.11 | 0.12 | 12.46 | 1.032 | 1.141 | 1.027 | 5000 |
| 1711472100 | 0.987 | 0.015 | 1.54 | 0.983 | 0.99 | 0.952 | 0 |
| 1711385700 | 0.972 | -0.041 | -4.05 | 1.035 | 1.076 | 0.948 | 0 |
| 1711126500 | 1.0129999 | -0.04 | -3.80 | 1.114 | 1.1439999 | 1.002 | 5000 |
| 1711040100 | 1.053 | -0.13 | -11.14 | 1.099 | 1.112 | 1.053 | 0 |
| 1710953700 | 1.185 | -0.04 | -3.27 | 1.213 | 1.237 | 1.175 | 0 |
| 1710867300 | 1.225 | -0.05 | -4.22 | 1.322 | 1.399 | 1.225 | 0 |
| 1710780900 | 1.279 | -0.02 | -1.24 | 1.28 | 1.284 | 1.17 | 0 |
| 1710521700 | 1.295 | -0.02 | -1.52 | 1.344 | 1.361 | 1.26 | 0 |
| 1710435300 | 1.315 | 0.05 | 3.71 | 1.24 | 1.344 | 1.235 | 0 |
| 1710348900 | 1.268 | 0.09 | 8.01 | 1.12 | 1.279 | 1.102 | 4100 |
| 1710262500 | 1.174 | -0.12 | -9.48 | 1.281 | 1.311 | 1.149 | 0 |
| 1710176100 | 1.297 | 0.13 | 10.76 | 1.3899999 | 1.398 | 1.216 | 3000 |
| 1709916900 | 1.171 | 0.11 | 10.47 | 0.997 | 1.19 | 0.976 | 5000 |
| 1709830500 | 1.06 | -0.05 | -4.68 | 1.1319999 | 1.156 | 1.048 | 0 |
| 1709744100 | 1.112 | -0.15 | -11.75 | 1.23 | 1.23 | 1.105 | 0 |
| 1709657700 | 1.26 | 0.05 | 3.87 | 1.241 | 1.333 | 1.201 | 0 |
| 1709571300 | 1.213 | -0.13 | -9.68 | 1.296 | 1.311 | 1.204 | 0 |
| 1709312100 | 1.343 | -0.13 | -8.58 | 1.45 | 1.471 | 1.343 | 0 |
| 1709225700 | 1.469 | -0.05 | -3.04 | 1.59 | 1.59 | 1.433 | 0 |
| 1709139300 | 1.5149999 | 0.02 | 1.20 | 1.535 | 1.61 | 1.51 | 0 |
| 1709052900 | 1.497 | 0.05 | 3.10 | 1.525 | 1.57 | 1.485 | 0 |
| 1708966500 | 1.452 | -0.07 | -4.47 | 1.55 | 1.555 | 1.451 | 0 |
| 1708707300 | 1.52 | -0.06 | -3.49 | 1.468 | 1.575 | 1.377 | 0 |
| 1708620900 | 1.575 | -0.59 | -27.25 | 1.68 | 1.745 | 1.565 | 0 |
| 1708534500 | 2.165 | 0.02 | 0.93 | 2.215 | 2.22 | 2.13 | 0 |
| 1708448100 | 2.145 | 0.27 | 14.40 | 1.925 | 2.17 | 1.92 | 0 |
| 1708361700 | 1.875 | 0.03 | 1.90 | 1.9 | 1.93 | 1.87 | 0 |
| 1708102500 | 1.84 | -0.07 | -3.41 | 1.9 | 1.905 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
