We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.389 | -0.125 | -24.32 | 0.52 | 0.538 | 0.377 | 0 |
| 1715702100 | 0.514 | -0.062 | -10.76 | 0.585 | 0.638 | 0.514 | 0 |
| 1715615700 | 0.576 | -0.035 | -5.73 | 0.61 | 0.635 | 0.555 | 0 |
| 1715356500 | 0.611 | -0.044 | -6.72 | 0.682 | 0.685 | 0.562 | 600 |
| 1715270100 | 0.655 | 0.031 | 4.97 | 0.668 | 0.707 | 0.626 | 0 |
| 1715183700 | 0.624 | -0.001 | -0.16 | 0.653 | 0.6889999 | 0.588 | 0 |
| 1715097300 | 0.625 | 0.042 | 7.20 | 0.614 | 0.664 | 0.584 | 0 |
| 1715010900 | 0.583 | -0.169 | -22.47 | 0.743 | 0.747 | 0.583 | 700 |
| 1714751700 | 0.752 | -0.184 | -19.66 | 0.842 | 0.875 | 0.728 | 0 |
| 1714665300 | 0.936 | 0.124 | 15.27 | 0.998 | 1.016 | 0.904 | 0 |
| 1714492500 | 0.812 | -0.026 | -3.10 | 0.833 | 0.869 | 0.768 | 0 |
| 1714406100 | 0.838 | -0.016 | -1.87 | 0.798 | 0.915 | 0.798 | 0 |
| 1714146900 | 0.854 | -0.282 | -24.82 | 0.988 | 1.03 | 0.845 | 2300 |
| 1714060500 | 1.1359999 | 0.03 | 2.71 | 1.35 | 1.377 | 1.1 | 0 |
| 1713974100 | 1.106 | 0.04 | 4.05 | 0.995 | 1.106 | 0.974 | 0 |
| 1713887700 | 1.063 | -0.31 | -22.63 | 1.268 | 1.2689999 | 1.063 | 0 |
| 1713801300 | 1.374 | 0.24 | 20.95 | 1.408 | 1.51 | 1.291 | 0 |
| 1713542100 | 1.1359999 | 0.2 | 21.37 | 1.084 | 1.158 | 0.996 | 2500 |
| 1713455700 | 0.936 | 0.033 | 3.65 | 0.965 | 1.102 | 0.928 | 0 |
| 1713369300 | 0.903 | 0.05 | 5.86 | 0.914 | 0.93 | 0.797 | 0 |
| 1713282900 | 0.853 | 0.043 | 5.31 | 0.965 | 1.0009999 | 0.847 | 0 |
| 1713196500 | 0.81 | 0.023 | 2.92 | 0.859 | 0.859 | 0.727 | 0 |
| 1712937300 | 0.787 | -0.016 | -1.99 | 0.746 | 0.833 | 0.739 | 0 |
| 1712850900 | 0.803 | -0.078 | -8.85 | 0.892 | 0.925 | 0.798 | 0 |
| 1712764500 | 0.881 | -0.149 | -14.47 | 1.012 | 1.072 | 0.87 | 0 |
| 1712678100 | 1.03 | 0.19 | 21.89 | 0.899 | 1.074 | 0.874 | 0 |
| 1712591700 | 0.845 | -0.033 | -3.76 | 0.875 | 0.877 | 0.829 | 0 |
| 1712332500 | 0.878 | 0.084 | 10.58 | 0.968 | 0.984 | 0.866 | 0 |
| 1712246100 | 0.794 | 0.025 | 3.25 | 0.834 | 0.834 | 0.76 | 0 |
| 1712159700 | 0.769 | -0.059 | -7.13 | 0.876 | 0.885 | 0.765 | 0 |
| 1712073300 | 0.828 | 0.021 | 2.60 | 0.828 | 0.901 | 0.8169999 | 0 |
| 1711644900 | 0.807 | -0.04 | -4.72 | 0.865 | 0.9 | 0.799 | 0 |
| 1711558500 | 0.847 | 0.135 | 18.96 | 0.759 | 0.879 | 0.752 | 0 |
| 1711472100 | 0.712 | 0.0180001 | 2.59 | 0.704 | 0.716 | 0.672 | 0 |
| 1711385700 | 0.6939999 | -0.05 | -6.72 | 0.76 | 0.801 | 0.666 | 250 |
| 1711126500 | 0.744 | -0.039 | -4.98 | 0.847 | 0.879 | 0.727 | 2000 |
| 1711040100 | 0.783 | -0.152 | -16.26 | 0.838 | 0.849 | 0.783 | 0 |
| 1710953700 | 0.935 | -0.04 | -4.10 | 0.966 | 0.99 | 0.916 | 0 |
| 1710867300 | 0.975 | -0.058 | -5.61 | 1.081 | 1.159 | 0.975 | 2000 |
| 1710780900 | 1.033 | -0.03 | -2.64 | 1.043 | 1.055 | 0.931 | 2000 |
| 1710521700 | 1.061 | -0.03 | -3.02 | 1.102 | 1.1439999 | 1.0189999 | 0 |
| 1710435300 | 1.094 | 0.06 | 5.50 | 0.999 | 1.122 | 0.995 | 0 |
| 1710348900 | 1.037 | 0.09 | 9.74 | 0.885 | 1.053 | 0.867 | 250 |
| 1710262500 | 0.945 | -0.136 | -12.58 | 1.064 | 1.112 | 0.915 | 2200 |
| 1710176100 | 1.081 | 0.11 | 11.79 | 1.183 | 1.194 | 0.995 | 800 |
| 1709916900 | 0.967 | 0.1520001 | 18.65 | 0.733 | 0.967 | 0.6919999 | 2110 |
| 1709830500 | 0.8149999 | -0.068 | -7.70 | 0.899 | 0.925 | 0.804 | 0 |
| 1709744100 | 0.883 | -0.164 | -15.66 | 1.0089999 | 1.0089999 | 0.867 | 2000 |
| 1709657700 | 1.047 | 0.05 | 4.80 | 1.022 | 1.1339999 | 0.975 | 0 |
| 1709571300 | 0.999 | -0.161 | -13.88 | 1.09 | 1.112 | 0.99 | 0 |
| 1709312100 | 1.16 | -0.14 | -10.49 | 1.27 | 1.298 | 1.155 | 0 |
| 1709225700 | 1.296 | -0.05 | -3.64 | 1.43 | 1.433 | 1.2649999 | 0 |
| 1709139300 | 1.345 | 0.01 | 0.82 | 1.368 | 1.453 | 1.345 | 0 |
| 1709052900 | 1.334 | 0.06 | 4.38 | 1.357 | 1.401 | 1.32 | 0 |
| 1708966500 | 1.278 | -0.07 | -5.12 | 1.375 | 1.3819999 | 1.277 | 0 |
| 1708707300 | 1.347 | -0.07 | -5.14 | 1.295 | 1.424 | 1.18 | 1000 |
| 1708620900 | 1.42 | -0.69 | -32.70 | 1.57 | 1.6299999 | 1.405 | 0 |
| 1708534500 | 2.11 | 0.04 | 1.93 | 2.145 | 2.16 | 2.065 | 0 |
| 1708448100 | 2.07 | 0.3 | 16.62 | 1.825 | 2.095 | 1.825 | 0 |
| 1708361700 | 1.775 | 0.04 | 2.31 | 1.805 | 1.835 | 1.77 | 0 |
| 1708102500 | 1.735 | -0.07 | -3.61 | 1.79 | 1.805 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
