We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1565 | 0.011 | 7.56 | 0.159 | 0.1645 | 0.1345 | 0 |
| 1715615700 | 0.1455 | -0.0205 | -12.35 | 0.187 | 0.187 | 0.14 | 0 |
| 1715356500 | 0.166 | -0.0125 | -7.00 | 0.197 | 0.202 | 0.163 | 0 |
| 1715270100 | 0.1785 | 0.0005 | 0.28 | 0.185 | 0.195 | 0.163 | 0 |
| 1715183700 | 0.178 | 0.012 | 7.23 | 0.1785 | 0.1845 | 0.1615 | 0 |
| 1715097300 | 0.166 | 0.0245001 | 17.31 | 0.1745 | 0.1775 | 0.1495 | 0 |
| 1715010900 | 0.1414999 | 0.0134999 | 10.55 | 0.149 | 0.155 | 0.1305 | 0 |
| 1714751700 | 0.128 | 0.016 | 14.29 | 0.1295 | 0.1385 | 0.1155 | 0 |
| 1714665300 | 0.112 | 0.0025 | 2.28 | 0.1325 | 0.1419999 | 0.106 | 0 |
| 1714492500 | 0.1095 | 0.002 | 1.86 | 0.1175 | 0.1185 | 0.103 | 0 |
| 1714406100 | 0.1075 | -0.018 | -14.34 | 0.1515 | 0.1515 | 0.1065 | 0 |
| 1714146900 | 0.1255 | 0.02 | 18.96 | 0.1615 | 0.1685 | 0.1135 | 0 |
| 1714060500 | 0.1055 | -0.2165 | -67.24 | 0.115 | 0.149 | 0.0915 | 0 |
| 1713974100 | 0.322 | -0.006 | -1.83 | 0.399 | 0.415 | 0.322 | 0 |
| 1713887700 | 0.328 | 0.047 | 16.73 | 0.307 | 0.342 | 0.307 | 0 |
| 1713801300 | 0.281 | -0.031 | -9.94 | 0.324 | 0.349 | 0.267 | 0 |
| 1713542100 | 0.312 | -0.092 | -22.77 | 0.364 | 0.4099999 | 0.306 | 0 |
| 1713455700 | 0.404 | 0.061 | 17.78 | 0.363 | 0.4089999 | 0.359 | 0 |
| 1713369300 | 0.343 | -0.021 | -5.77 | 0.373 | 0.391 | 0.337 | 0 |
| 1713282900 | 0.364 | -0.034 | -8.54 | 0.371 | 0.383 | 0.351 | 0 |
| 1713196500 | 0.398 | -0.037 | -8.51 | 0.426 | 0.473 | 0.394 | 0 |
| 1712937300 | 0.435 | -0.003 | -0.68 | 0.472 | 0.477 | 0.42 | 0 |
| 1712850900 | 0.438 | -0.014 | -3.10 | 0.46 | 0.482 | 0.438 | 0 |
| 1712764500 | 0.452 | 0.036 | 8.65 | 0.446 | 0.452 | 0.4069999 | 0 |
| 1712678100 | 0.416 | -0.066 | -13.69 | 0.474 | 0.484 | 0.394 | 0 |
| 1712591700 | 0.482 | 0.002 | 0.42 | 0.509 | 0.526 | 0.471 | 0 |
| 1712332500 | 0.48 | 0.023 | 5.03 | 0.446 | 0.496 | 0.436 | 0 |
| 1712246100 | 0.457 | 0.068 | 17.48 | 0.416 | 0.475 | 0.416 | 0 |
| 1712159700 | 0.389 | 0.068 | 21.18 | 0.367 | 0.39 | 0.36 | 0 |
| 1712073300 | 0.321 | 0.003 | 0.94 | 0.334 | 0.351 | 0.314 | 0 |
| 1711644900 | 0.318 | -0.028 | -8.09 | 0.357 | 0.368 | 0.315 | 0 |
| 1711558500 | 0.3459999 | -0.063 | -15.40 | 0.391 | 0.398 | 0.336 | 0 |
| 1711472100 | 0.4089999 | -0.001 | -0.24 | 0.414 | 0.433 | 0.4089999 | 0 |
| 1711385700 | 0.4099999 | -0.007 | -1.68 | 0.439 | 0.444 | 0.387 | 0 |
| 1711126500 | 0.417 | -0.018 | -4.14 | 0.443 | 0.451 | 0.4089999 | 0 |
| 1711040100 | 0.435 | 0.056 | 14.78 | 0.446 | 0.468 | 0.421 | 0 |
| 1710953700 | 0.379 | 0.014 | 3.84 | 0.395 | 0.4099999 | 0.378 | 0 |
| 1710867300 | 0.365 | -0.011 | -2.93 | 0.399 | 0.405 | 0.336 | 0 |
| 1710780900 | 0.376 | 0.0310001 | 8.99 | 0.375 | 0.393 | 0.354 | 0 |
| 1710521700 | 0.3449999 | -0.048 | -12.21 | 0.383 | 0.397 | 0.3449999 | 0 |
| 1710435300 | 0.393 | -0.009 | -2.24 | 0.416 | 0.434 | 0.387 | 0 |
| 1710348900 | 0.402 | 0.018 | 4.69 | 0.435 | 0.445 | 0.38 | 0 |
| 1710262500 | 0.384 | 0.018 | 4.92 | 0.386 | 0.417 | 0.361 | 0 |
| 1710176100 | 0.366 | -0.11 | -23.11 | 0.459 | 0.459 | 0.338 | 0 |
| 1709916900 | 0.476 | 0.019 | 4.16 | 0.487 | 0.526 | 0.476 | 0 |
| 1709830500 | 0.457 | 0.065 | 16.58 | 0.393 | 0.457 | 0.388 | 0 |
| 1709744100 | 0.392 | 0.027 | 7.40 | 0.387 | 0.418 | 0.381 | 0 |
| 1709657700 | 0.365 | -0.041 | -10.10 | 0.396 | 0.4 | 0.354 | 0 |
| 1709571300 | 0.406 | 0.014 | 3.57 | 0.422 | 0.431 | 0.386 | 0 |
| 1709312100 | 0.392 | 0.058 | 17.37 | 0.373 | 0.398 | 0.356 | 0 |
| 1709225700 | 0.334 | 0.001 | 0.30 | 0.34 | 0.359 | 0.334 | 0 |
| 1709139300 | 0.333 | 0.008 | 2.46 | 0.3459999 | 0.36 | 0.33 | 0 |
| 1709052900 | 0.325 | 0.004 | 1.25 | 0.326 | 0.3469999 | 0.322 | 0 |
| 1708966500 | 0.321 | -0.021 | -6.14 | 0.3469999 | 0.351 | 0.319 | 0 |
| 1708707300 | 0.342 | -0.004 | -1.16 | 0.367 | 0.386 | 0.332 | 0 |
| 1708620900 | 0.3459999 | 0.0749999 | 27.68 | 0.328 | 0.3479999 | 0.305 | 0 |
| 1708534500 | 0.271 | -0.0145 | -5.08 | 0.2865 | 0.2975 | 0.2575 | 0 |
| 1708448100 | 0.2854999 | -0.0265 | -8.49 | 0.304 | 0.314 | 0.269 | 0 |
| 1708361700 | 0.312 | 0.011 | 3.65 | 0.312 | 0.33 | 0.306 | 0 |
| 1708102500 | 0.301 | -0.032 | -9.61 | 0.353 | 0.37 | 0.2834999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
