Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCP2 20240621 500 (P1ZCP2)
NLBNPIT1ZCP2 20240621 500 (P1ZCP2) Historical

P1ZCP2 NLBNPIT1ZCP2 20240621 500

0.052

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1ZCP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jun 20 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jun 19 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jun 18 2024	0.049	-0.0005	-1.01%	0.038	0.0535	0.0315	0
Jun 17 2024	0.0495	-0.008	-13.91%	0.068	0.0895	0.0495	0
Jun 14 2024	0.0575	-0.0005	-0.86%	0.07	0.0875	0.047	0
Jun 13 2024	0.058	0.008	16.00%	0.062	0.0735	0.0495	0
Jun 12 2024	0.05	-0.0275	-35.48%	0.074	0.0765	0.0415	0
Jun 11 2024	0.0775	-0.0205	-20.92%	0.103	0.1105	0.0705	0
Jun 10 2024	0.098	-0.0235	-19.34%	0.149	0.162	0.098	0
Jun 07 2024	0.1215	0.0055	4.74%	0.145	0.159	0.115	0
Jun 06 2024	0.116	-0.064	-35.56%	0.148	0.16	0.0985	0
Jun 05 2024	0.18	-0.078	-30.23%	0.244	0.2575	0.154	0
Jun 04 2024	0.258	0.024	10.26%	0.269	0.2885	0.2425	0
Jun 03 2024	0.234	-0.173	-42.51%	0.33	0.334	0.234	0
May 31 2024	0.407	0.086	26.79%	0.36	0.42	0.327	0
May 30 2024	0.321	0.0705	28.14%	0.325	0.333	0.2835	0
May 29 2024	0.2505	-0.006	-2.34%	0.262	0.2875	0.241	0
May 28 2024	0.2565	-0.0195	-7.07%	0.2605	0.28	0.2405	0
May 27 2024	0.276	0.0235	9.31%	0.275	0.2865	0.262	0
May 24 2024	0.2525	-0.0645	-20.35%	0.353	0.353	0.2425	0
May 23 2024	0.317	0.028	9.69%	0.316	0.34	0.2895	0
May 22 2024	0.289	-0.041	-12.42%	0.365	0.372	0.286	0
May 21 2024	0.33	0.029	9.63%	0.333	0.353	0.319	0
May 20 2024	0.301	-0.007	-2.27%	0.314	0.334	0.293	0
May 17 2024	0.308	0.0275	9.80%	0.309	0.335	0.304	0
May 16 2024	0.2805	-0.0055	-1.92%	0.2565	0.304	0.255	0
May 15 2024	0.286	-0.029	-9.21%	0.327	0.34	0.282	0
May 14 2024	0.315	-0.034	-9.74%	0.371	0.407	0.315	0
May 13 2024	0.349	0.03	9.40%	0.306	0.372	0.306	0
May 10 2024	0.319	0.016	5.28%	0.308	0.328	0.2875	0
May 09 2024	0.303	-0.014	-4.42%	0.353	0.36	0.303	0
May 08 2024	0.317	-0.029	-8.38%	0.374	0.40	0.311	0
May 07 2024	0.346	-0.073	-17.42%	0.396	0.406	0.346	0
May 06 2024	0.419	-0.064	-13.25%	0.472	0.478	0.417	0
May 03 2024	0.483	-0.109	-18.41%	0.568	0.591	0.468	0
May 02 2024	0.592	-0.017	-2.79%	0.595	0.631	0.561	0
Apr 30 2024	0.609	-0.025	-3.94%	0.662	0.687	0.582	0
Apr 29 2024	0.634	0.041	6.91%	0.555	0.637	0.555	0
Apr 26 2024	0.593	-0.096	-13.93%	0.562	0.634	0.539	0
Apr 25 2024	0.689	0.334	94.08%	0.815	0.826	0.561	280
Apr 24 2024	0.355	0.015	4.41%	0.30	0.358	0.2885	280
Apr 23 2024	0.34	-0.087	-20.37%	0.415	0.415	0.315	0
Apr 22 2024	0.427	0.052	13.87%	0.412	0.446	0.367	0
Apr 19 2024	0.375	0.1035	38.12%	0.355	0.384	0.307	0
Apr 18 2024	0.2715	-0.0545	-16.72%	0.345	0.351	0.2695	0
Apr 17 2024	0.326	0.018	5.84%	0.333	0.339	0.312	0
Apr 16 2024	0.308	0.0285	10.20%	0.347	0.357	0.299	0
Apr 15 2024	0.2795	0.0235	9.18%	0.292	0.292	0.247	0
Apr 12 2024	0.256	0.0105	4.28%	0.247	0.273	0.2445	0
Apr 11 2024	0.2455	0.003	1.24%	0.2625	0.266	0.2325	0
Apr 10 2024	0.2425	-0.0275	-10.19%	0.2685	0.303	0.2415	0
Apr 09 2024	0.27	0.035	14.89%	0.265	0.293	0.237	0
Apr 08 2024	0.235	-0.0035	-1.47%	0.244	0.2495	0.2245	0
Apr 05 2024	0.2385	-0.0035	-1.45%	0.296	0.2975	0.227	0
Apr 04 2024	0.242	-0.059	-19.60%	0.303	0.303	0.2375	0
Apr 03 2024	0.301	-0.075	-19.95%	0.359	0.368	0.297	0
Apr 02 2024	0.376	-0.022	-5.53%	0.395	0.409	0.362	0
Mar 28 2024	0.398	0.022	5.85%	0.39	0.409	0.378	0
Mar 27 2024	0.376	0.056	17.50%	0.37	0.393	0.363	0
Mar 26 2024	0.32	0.00	0.00%	0.346	0.348	0.306	0
Mar 25 2024	0.32	-0.001	-0.31%	0.331	0.344	0.318	0

NLBNPIT1ZCP2 20240621 500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions