We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0615 | -0.0155 | -20.13 | 0.0895 | 0.0945 | 0.061 | 0 |
| 1715702100 | 0.077 | -0.0155 | -16.76 | 0.11 | 0.1265 | 0.077 | 0 |
| 1715615700 | 0.0925 | 0.0105 | 12.80 | 0.085 | 0.104 | 0.0785 | 0 |
| 1715356500 | 0.082 | 0.002 | 2.50 | 0.09 | 0.0915 | 0.072 | 0 |
| 1715270100 | 0.08 | -0.007 | -8.05 | 0.111 | 0.1145 | 0.08 | 0 |
| 1715183700 | 0.0869999 | -0.015 | -14.71 | 0.1215 | 0.131 | 0.085 | 0 |
| 1715097300 | 0.1019999 | -0.0355 | -25.82 | 0.132 | 0.138 | 0.1019999 | 0 |
| 1715010900 | 0.1375 | -0.0385 | -21.88 | 0.1719999 | 0.1765 | 0.1355 | 0 |
| 1714751700 | 0.176 | -0.068 | -27.87 | 0.234 | 0.2475 | 0.1645 | 0 |
| 1714665300 | 0.244 | -0.017 | -6.51 | 0.2565 | 0.278 | 0.2345 | 0 |
| 1714492500 | 0.261 | -0.0245 | -8.58 | 0.308 | 0.323 | 0.2445 | 0 |
| 1714406100 | 0.2854999 | 0.0219999 | 8.35 | 0.2425 | 0.29 | 0.2425 | 0 |
| 1714146900 | 0.2635 | -0.0745 | -22.04 | 0.2515 | 0.291 | 0.2305 | 0 |
| 1714060500 | 0.338 | 0.1795 | 113.25 | 0.453 | 0.461 | 0.2555 | 0 |
| 1713974100 | 0.1585 | 0.0160001 | 11.23 | 0.137 | 0.1585 | 0.1215 | 0 |
| 1713887700 | 0.1424999 | -0.0575 | -28.75 | 0.197 | 0.1975 | 0.1335 | 0 |
| 1713801300 | 0.2 | 0.033 | 19.76 | 0.2015 | 0.212 | 0.1645 | 0 |
| 1713542100 | 0.167 | 0.054 | 47.79 | 0.164 | 0.1734999 | 0.14 | 0 |
| 1713455700 | 0.113 | -0.027 | -19.29 | 0.1585 | 0.1615 | 0.1115 | 0 |
| 1713369300 | 0.14 | 0.01 | 7.69 | 0.1515 | 0.154 | 0.1315 | 0 |
| 1713282900 | 0.13 | 0.014 | 12.07 | 0.1605 | 0.166 | 0.126 | 0 |
| 1713196500 | 0.116 | 0.0105 | 9.95 | 0.1325 | 0.1325 | 0.0995 | 0 |
| 1712937300 | 0.1055 | 0.0055 | 5.50 | 0.109 | 0.117 | 0.1024999 | 0 |
| 1712850900 | 0.1 | 0.0005 | 0.50 | 0.1185 | 0.12 | 0.095 | 0 |
| 1712764500 | 0.0995 | -0.0155 | -13.48 | 0.1215 | 0.138 | 0.0985 | 0 |
| 1712678100 | 0.115 | 0.0185 | 19.17 | 0.123 | 0.128 | 0.1005 | 0 |
| 1712591700 | 0.0965 | -0.0035 | -3.50 | 0.1125 | 0.1155 | 0.0935 | 0 |
| 1712332500 | 0.1 | -0.0015 | -1.48 | 0.1395 | 0.1405 | 0.096 | 0 |
| 1712246100 | 0.1015 | -0.0305 | -23.11 | 0.1414999 | 0.1419999 | 0.098 | 0 |
| 1712159700 | 0.132 | -0.0425 | -24.36 | 0.1724999 | 0.177 | 0.1315 | 0 |
| 1712073300 | 0.1745 | -0.0155 | -8.16 | 0.1915 | 0.2005 | 0.167 | 0 |
| 1711644900 | 0.19 | 0.0105 | 5.85 | 0.194 | 0.203 | 0.1795 | 0 |
| 1711558500 | 0.1795 | 0.0285 | 18.87 | 0.185 | 0.19 | 0.1775 | 0 |
| 1711472100 | 0.151 | 0.0005 | 0.33 | 0.1739999 | 0.1745 | 0.1429999 | 0 |
| 1711385700 | 0.1505 | -0.002 | -1.31 | 0.1655 | 0.1719999 | 0.1495 | 0 |
| 1711126500 | 0.1525 | 0.004 | 2.69 | 0.167 | 0.1745 | 0.1515 | 0 |
| 1711040100 | 0.1485 | -0.03 | -16.81 | 0.169 | 0.171 | 0.148 | 0 |
| 1710953700 | 0.1785 | -0.014 | -7.27 | 0.1995 | 0.2025 | 0.1705 | 0 |
| 1710867300 | 0.1925 | -0.003 | -1.53 | 0.2105 | 0.2245 | 0.1925 | 0 |
| 1710780900 | 0.1955 | -0.038 | -16.27 | 0.237 | 0.243 | 0.194 | 0 |
| 1710521700 | 0.2335 | 0.031 | 15.31 | 0.2245 | 0.2395 | 0.215 | 0 |
| 1710435300 | 0.2025 | -0.0005 | -0.25 | 0.219 | 0.22 | 0.1925 | 0 |
| 1710348900 | 0.203 | -0.0015 | -0.73 | 0.2054999 | 0.219 | 0.199 | 0 |
| 1710262500 | 0.2044999 | -0.0235 | -10.31 | 0.237 | 0.2425 | 0.1865 | 0 |
| 1710176100 | 0.228 | 0.0545001 | 31.41 | 0.1985 | 0.2595 | 0.198 | 0 |
| 1709916900 | 0.1734999 | 0.0054999 | 3.27 | 0.182 | 0.1845 | 0.151 | 0 |
| 1709830500 | 0.168 | -0.0195 | -10.40 | 0.216 | 0.2185 | 0.168 | 0 |
| 1709744100 | 0.1875 | -0.0195 | -9.42 | 0.225 | 0.226 | 0.179 | 0 |
| 1709657700 | 0.207 | 0.0325 | 18.62 | 0.209 | 0.2125 | 0.1925 | 0 |
| 1709571300 | 0.1745 | -0.003 | -1.69 | 0.187 | 0.1995 | 0.1734999 | 0 |
| 1709312100 | 0.1775 | -0.033 | -15.68 | 0.2115 | 0.2185 | 0.176 | 0 |
| 1709225700 | 0.2105 | -0.003 | -1.41 | 0.233 | 0.2345 | 0.198 | 0 |
| 1709139300 | 0.2135 | -0.0015 | -0.70 | 0.231 | 0.236 | 0.2034999 | 0 |
| 1709052900 | 0.215 | -0.0045 | -2.05 | 0.242 | 0.2425 | 0.2105 | 0 |
| 1708966500 | 0.2195 | 0.005 | 2.33 | 0.2355 | 0.2395 | 0.2155 | 0 |
| 1708707300 | 0.2145 | 0.0025 | 1.18 | 0.2265 | 0.2325 | 0.196 | 0 |
| 1708620900 | 0.212 | -0.051 | -19.39 | 0.2415 | 0.251 | 0.211 | 0 |
| 1708534500 | 0.263 | 0.008 | 3.14 | 0.2819999 | 0.2839999 | 0.2605 | 0 |
| 1708448100 | 0.255 | 0.0155 | 6.47 | 0.272 | 0.287 | 0.25 | 0 |
| 1708361700 | 0.2395 | -0.008 | -3.23 | 0.268 | 0.2735 | 0.239 | 0 |
| 1708102500 | 0.2475 | 0.027 | 12.24 | 0.2375 | 0.2645 | 0.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
