We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.074 | -0.001 | -1.33 | 0.088 | 0.098 | 0.0695 | 0 |
| 1715702100 | 0.075 | 0.01 | 15.38 | 0.078 | 0.0825 | 0.055 | 0 |
| 1715615700 | 0.065 | -0.018 | -21.69 | 0.104 | 0.104 | 0.0595 | 0 |
| 1715356500 | 0.083 | -0.0175 | -17.41 | 0.116 | 0.1225 | 0.0805 | 0 |
| 1715270100 | 0.1005 | 0.0005 | 0.50 | 0.106 | 0.1155 | 0.084 | 0 |
| 1715183700 | 0.1 | 0.009 | 9.89 | 0.101 | 0.1065 | 0.085 | 0 |
| 1715097300 | 0.091 | 0.0235 | 34.81 | 0.099 | 0.103 | 0.074 | 0 |
| 1715010900 | 0.0675 | 0.0095 | 16.38 | 0.078 | 0.082 | 0.0575 | 10000 |
| 1714751700 | 0.058 | 0.012 | 26.09 | 0.0625 | 0.0675 | 0.0485 | 30000 |
| 1714665300 | 0.046 | -0.001 | -2.13 | 0.066 | 0.066 | 0.0429999 | 0 |
| 1714492500 | 0.047 | 0.001 | 2.17 | 0.058 | 0.0585 | 0.042 | 0 |
| 1714406100 | 0.046 | -0.0155 | -25.20 | 0.085 | 0.085 | 0.045 | 5000 |
| 1714146900 | 0.0615 | 0.0135 | 28.13 | 0.0965 | 0.0965 | 0.0509999 | 0 |
| 1714060500 | 0.048 | -0.266 | -84.71 | 0.0714999 | 0.1035 | 0.0405 | 19300 |
| 1713974100 | 0.314 | 0.001 | 0.32 | 0.406 | 0.428 | 0.314 | 300 |
| 1713887700 | 0.313 | 0.0515 | 19.69 | 0.29 | 0.34 | 0.2895 | 0 |
| 1713801300 | 0.2615 | -0.0355 | -11.95 | 0.308 | 0.339 | 0.245 | 0 |
| 1713542100 | 0.297 | -0.119 | -28.61 | 0.358 | 0.416 | 0.287 | 0 |
| 1713455700 | 0.416 | 0.078 | 23.08 | 0.36 | 0.42 | 0.354 | 0 |
| 1713369300 | 0.338 | -0.029 | -7.90 | 0.373 | 0.395 | 0.332 | 0 |
| 1713282900 | 0.367 | -0.043 | -10.49 | 0.371 | 0.386 | 0.351 | 0 |
| 1713196500 | 0.4099999 | -0.048 | -10.48 | 0.44 | 0.502 | 0.402 | 0 |
| 1712937300 | 0.458 | -0.007 | -1.51 | 0.501 | 0.508 | 0.436 | 0 |
| 1712850900 | 0.465 | -0.015 | -3.13 | 0.487 | 0.515 | 0.463 | 0 |
| 1712764500 | 0.48 | 0.047 | 10.85 | 0.47 | 0.48 | 0.42 | 0 |
| 1712678100 | 0.433 | -0.076 | -14.93 | 0.501 | 0.515 | 0.4069999 | 0 |
| 1712591700 | 0.509 | -0.005 | -0.97 | 0.55 | 0.5699999 | 0.507 | 0 |
| 1712332500 | 0.514 | 0.02 | 4.05 | 0.473 | 0.541 | 0.47 | 0 |
| 1712246100 | 0.494 | 0.0870001 | 21.38 | 0.441 | 0.508 | 0.437 | 0 |
| 1712159700 | 0.4069999 | 0.0809999 | 24.85 | 0.378 | 0.412 | 0.37 | 0 |
| 1712073300 | 0.326 | 0.003 | 0.93 | 0.338 | 0.362 | 0.32 | 0 |
| 1711644900 | 0.323 | -0.033 | -9.27 | 0.368 | 0.38 | 0.32 | 0 |
| 1711558500 | 0.356 | -0.08 | -18.35 | 0.403 | 0.416 | 0.342 | 0 |
| 1711472100 | 0.436 | -0.001 | -0.23 | 0.441 | 0.464 | 0.435 | 0 |
| 1711385700 | 0.437 | -0.008 | -1.80 | 0.468 | 0.473 | 0.4069999 | 0 |
| 1711126500 | 0.445 | -0.023 | -4.91 | 0.473 | 0.482 | 0.434 | 0 |
| 1711040100 | 0.468 | 0.071 | 17.88 | 0.478 | 0.508 | 0.452 | 0 |
| 1710953700 | 0.397 | 0.019 | 5.03 | 0.412 | 0.43 | 0.395 | 0 |
| 1710867300 | 0.378 | -0.01 | -2.58 | 0.412 | 0.422 | 0.339 | 0 |
| 1710780900 | 0.388 | 0.035 | 9.92 | 0.385 | 0.4079999 | 0.365 | 0 |
| 1710521700 | 0.353 | -0.065 | -15.55 | 0.396 | 0.413 | 0.352 | 0 |
| 1710435300 | 0.418 | -0.006 | -1.42 | 0.437 | 0.46 | 0.4109999 | 0 |
| 1710348900 | 0.424 | 0.021 | 5.21 | 0.462 | 0.475 | 0.4 | 0 |
| 1710262500 | 0.403 | 0.022 | 5.77 | 0.404 | 0.447 | 0.377 | 0 |
| 1710176100 | 0.381 | -0.133 | -25.88 | 0.486 | 0.489 | 0.34 | 0 |
| 1709916900 | 0.514 | 0.013 | 2.59 | 0.528 | 0.577 | 0.514 | 4000 |
| 1709830500 | 0.501 | 0.082 | 19.57 | 0.416 | 0.501 | 0.4099999 | 28000 |
| 1709744100 | 0.419 | 0.031 | 7.99 | 0.4099999 | 0.448 | 0.406 | 0 |
| 1709657700 | 0.388 | -0.055 | -12.42 | 0.422 | 0.44 | 0.373 | 5000 |
| 1709571300 | 0.443 | 0.018 | 4.24 | 0.457 | 0.468 | 0.418 | 13000 |
| 1709312100 | 0.425 | 0.068 | 19.05 | 0.401 | 0.436 | 0.383 | 0 |
| 1709225700 | 0.357 | 0.002 | 0.56 | 0.359 | 0.384 | 0.357 | 0 |
| 1709139300 | 0.355 | 0.0080001 | 2.31 | 0.368 | 0.384 | 0.35 | 0 |
| 1709052900 | 0.3469999 | 0.0079999 | 2.36 | 0.343 | 0.365 | 0.341 | 0 |
| 1708966500 | 0.339 | -0.025 | -6.87 | 0.366 | 0.372 | 0.335 | 0 |
| 1708707300 | 0.364 | -0.005 | -1.36 | 0.391 | 0.4099999 | 0.356 | 0 |
| 1708620900 | 0.369 | 0.0895 | 32.02 | 0.3459999 | 0.371 | 0.321 | 0 |
| 1708534500 | 0.2795 | -0.0165 | -5.57 | 0.294 | 0.308 | 0.2585 | 0 |
| 1708448100 | 0.296 | -0.032 | -9.76 | 0.319 | 0.325 | 0.276 | 0 |
| 1708361700 | 0.328 | 0.014 | 4.46 | 0.324 | 0.3449999 | 0.317 | 0 |
| 1708102500 | 0.314 | -0.04 | -11.30 | 0.374 | 0.395 | 0.291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
