We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.038 | 0.0055 | 16.92 | 0.047 | 0.0495 | 0.027 | 0 |
| 1715615700 | 0.0325 | -0.0115 | -26.14 | 0.0615 | 0.0615 | 0.03 | 0 |
| 1715356500 | 0.044 | -0.0115 | -20.72 | 0.0704999 | 0.074 | 0.0415 | 0 |
| 1715270100 | 0.0555 | 0.0005 | 0.91 | 0.066 | 0.072 | 0.046 | 0 |
| 1715183700 | 0.055 | 0.0040001 | 7.84 | 0.063 | 0.067 | 0.0465 | 0 |
| 1715097300 | 0.0509999 | 0.0129999 | 34.21 | 0.063 | 0.065 | 0.041 | 0 |
| 1715010900 | 0.038 | 0.005 | 15.15 | 0.05 | 0.0535 | 0.0325 | 0 |
| 1714751700 | 0.033 | 0.005 | 17.86 | 0.0434999 | 0.0465 | 0.029 | 0 |
| 1714665300 | 0.028 | -0.0005 | -1.75 | 0.046 | 0.0509999 | 0.0265 | 0 |
| 1714492500 | 0.0285 | 0.001 | 3.64 | 0.0415 | 0.042 | 0.0254999 | 0 |
| 1714406100 | 0.0275 | -0.01 | -26.67 | 0.0575 | 0.0575 | 0.027 | 0 |
| 1714146900 | 0.0375 | 0.0085 | 29.31 | 0.066 | 0.0704999 | 0.03 | 0 |
| 1714060500 | 0.029 | -0.208 | -87.76 | 0.052 | 0.0735 | 0.0245 | 0 |
| 1713974100 | 0.237 | -0.0025 | -1.04 | 0.316 | 0.334 | 0.237 | 0 |
| 1713887700 | 0.2395 | 0.0445 | 22.82 | 0.22 | 0.2555 | 0.2195 | 0 |
| 1713801300 | 0.195 | -0.029 | -12.95 | 0.234 | 0.262 | 0.182 | 0 |
| 1713542100 | 0.224 | -0.098 | -30.43 | 0.2765 | 0.326 | 0.2215 | 0 |
| 1713455700 | 0.322 | 0.0655 | 25.54 | 0.279 | 0.327 | 0.273 | 0 |
| 1713369300 | 0.2565 | -0.0245 | -8.72 | 0.289 | 0.307 | 0.251 | 0 |
| 1713282900 | 0.281 | -0.037 | -11.64 | 0.2875 | 0.2995 | 0.2665 | 0 |
| 1713196500 | 0.318 | -0.042 | -11.67 | 0.3469999 | 0.4 | 0.311 | 0 |
| 1712937300 | 0.36 | -0.006 | -1.64 | 0.399 | 0.405 | 0.3439999 | 0 |
| 1712850900 | 0.366 | -0.014 | -3.68 | 0.387 | 0.412 | 0.366 | 0 |
| 1712764500 | 0.38 | 0.0340001 | 9.83 | 0.372 | 0.382 | 0.33 | 0 |
| 1712678100 | 0.3459999 | -0.067 | -16.22 | 0.402 | 0.414 | 0.317 | 0 |
| 1712591700 | 0.413 | -0.002 | -0.48 | 0.445 | 0.463 | 0.401 | 0 |
| 1712332500 | 0.415 | 0.02 | 5.06 | 0.378 | 0.434 | 0.369 | 0 |
| 1712246100 | 0.395 | 0.075 | 23.44 | 0.3479999 | 0.412 | 0.3479999 | 0 |
| 1712159700 | 0.32 | 0.07 | 28.00 | 0.2975 | 0.323 | 0.2885 | 0 |
| 1712073300 | 0.25 | -0.0005 | -0.20 | 0.264 | 0.2834999 | 0.244 | 0 |
| 1711644900 | 0.2505 | -0.028 | -10.05 | 0.2895 | 0.301 | 0.2475 | 0 |
| 1711558500 | 0.2785 | -0.0695 | -19.97 | 0.325 | 0.333 | 0.268 | 0 |
| 1711472100 | 0.3479999 | 0.001 | 0.29 | 0.353 | 0.372 | 0.3469999 | 0 |
| 1711385700 | 0.3469999 | -0.008 | -2.25 | 0.378 | 0.382 | 0.323 | 0 |
| 1711126500 | 0.355 | -0.021 | -5.59 | 0.383 | 0.39 | 0.3479999 | 0 |
| 1711040100 | 0.376 | 0.061 | 19.37 | 0.388 | 0.419 | 0.362 | 0 |
| 1710953700 | 0.315 | 0.0165 | 5.53 | 0.331 | 0.3469999 | 0.313 | 0 |
| 1710867300 | 0.2985 | -0.0115 | -3.71 | 0.332 | 0.34 | 0.269 | 0 |
| 1710780900 | 0.31 | 0.0285001 | 10.12 | 0.31 | 0.331 | 0.289 | 0 |
| 1710521700 | 0.2814999 | -0.0525 | -15.72 | 0.318 | 0.334 | 0.2814999 | 0 |
| 1710435300 | 0.334 | -0.01 | -2.91 | 0.357 | 0.372 | 0.329 | 0 |
| 1710348900 | 0.3439999 | 0.0179999 | 5.52 | 0.379 | 0.389 | 0.32 | 0 |
| 1710262500 | 0.326 | 0.02 | 6.54 | 0.328 | 0.361 | 0.304 | 0 |
| 1710176100 | 0.306 | -0.112 | -26.79 | 0.401 | 0.402 | 0.273 | 0 |
| 1709916900 | 0.418 | 0.012 | 2.96 | 0.433 | 0.48 | 0.418 | 0 |
| 1709830500 | 0.406 | 0.07 | 20.83 | 0.335 | 0.406 | 0.33 | 0 |
| 1709744100 | 0.336 | 0.027 | 8.74 | 0.331 | 0.36 | 0.323 | 0 |
| 1709657700 | 0.309 | -0.046 | -12.96 | 0.34 | 0.3459999 | 0.2975 | 0 |
| 1709571300 | 0.355 | 0.014 | 4.11 | 0.37 | 0.379 | 0.332 | 0 |
| 1709312100 | 0.341 | 0.061 | 21.79 | 0.32 | 0.3469999 | 0.303 | 0 |
| 1709225700 | 0.28 | 0.0015 | 0.54 | 0.2865 | 0.306 | 0.28 | 0 |
| 1709139300 | 0.2785 | 0.007 | 2.58 | 0.295 | 0.311 | 0.2765 | 0 |
| 1709052900 | 0.2715 | 0.0055 | 2.07 | 0.272 | 0.29 | 0.269 | 0 |
| 1708966500 | 0.266 | -0.022 | -7.64 | 0.292 | 0.295 | 0.2635 | 0 |
| 1708707300 | 0.288 | -0.002 | -0.69 | 0.31 | 0.332 | 0.2765 | 0 |
| 1708620900 | 0.29 | 0.074 | 34.26 | 0.274 | 0.2955 | 0.2495 | 0 |
| 1708534500 | 0.216 | -0.0155 | -6.70 | 0.231 | 0.242 | 0.2005 | 0 |
| 1708448100 | 0.2315 | -0.026 | -10.10 | 0.2495 | 0.261 | 0.2155 | 0 |
| 1708361700 | 0.2575 | 0.014 | 5.75 | 0.2555 | 0.2755 | 0.2515 | 0 |
| 1708102500 | 0.2435 | -0.039 | -13.81 | 0.298 | 0.316 | 0.2285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
