We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.012 | -0.002 | -14.29 | 0.029 | 0.031 | 0.0115 | 0 |
| 1715702100 | 0.014 | 0.002 | 16.67 | 0.0275 | 0.029 | 0.01 | 0 |
| 1715615700 | 0.012 | -0.0045 | -27.27 | 0.033 | 0.0335 | 0.0115 | 0 |
| 1715356500 | 0.0165 | -0.006 | -26.67 | 0.0375 | 0.04 | 0.0165 | 0 |
| 1715270100 | 0.0225 | 0 | 0.00 | 0.0365 | 0.039 | 0.0185 | 0 |
| 1715183700 | 0.0225 | 0.0005 | 2.27 | 0.0365 | 0.0385 | 0.021 | 0 |
| 1715097300 | 0.022 | 0.005 | 29.41 | 0.0365 | 0.0375 | 0.018 | 0 |
| 1715010900 | 0.017 | 0.001 | 6.25 | 0.032 | 0.0335 | 0.015 | 0 |
| 1714751700 | 0.016 | 0.002 | 14.29 | 0.0295 | 0.031 | 0.0145 | 0 |
| 1714665300 | 0.014 | -0.0005 | -3.45 | 0.0315 | 0.0345 | 0.014 | 0 |
| 1714492500 | 0.0145 | 0.001 | 7.41 | 0.0295 | 0.03 | 0.0135 | 0 |
| 1714406100 | 0.0135 | -0.005 | -27.03 | 0.0354999 | 0.0354999 | 0.0135 | 0 |
| 1714146900 | 0.0185 | 0.004 | 27.59 | 0.0405 | 0.0429999 | 0.0145 | 0 |
| 1714060500 | 0.0145 | -0.1375 | -90.46 | 0.0345 | 0.0465 | 0.011 | 0 |
| 1713974100 | 0.152 | 0.0065 | 4.47 | 0.2105 | 0.225 | 0.15 | 0 |
| 1713887700 | 0.1455 | 0.024 | 19.75 | 0.1429999 | 0.166 | 0.1424999 | 0 |
| 1713801300 | 0.1215 | -0.0205 | -14.44 | 0.1525 | 0.1745 | 0.1135 | 0 |
| 1713542100 | 0.1419999 | -0.072 | -33.64 | 0.1845 | 0.221 | 0.1365 | 0 |
| 1713455700 | 0.214 | 0.049 | 29.70 | 0.186 | 0.2165 | 0.1805 | 0 |
| 1713369300 | 0.165 | -0.017 | -9.34 | 0.192 | 0.206 | 0.1595 | 0 |
| 1713282900 | 0.182 | -0.0275 | -13.13 | 0.1935 | 0.2015 | 0.1715 | 0 |
| 1713196500 | 0.2095 | -0.0325 | -13.43 | 0.2365 | 0.276 | 0.2034999 | 0 |
| 1712937300 | 0.242 | -0.005 | -2.02 | 0.2755 | 0.2795 | 0.228 | 0 |
| 1712850900 | 0.247 | -0.0115 | -4.45 | 0.269 | 0.288 | 0.246 | 0 |
| 1712764500 | 0.2585 | 0.027 | 11.66 | 0.258 | 0.264 | 0.2255 | 0 |
| 1712678100 | 0.2315 | -0.0505 | -17.91 | 0.281 | 0.294 | 0.2135 | 0 |
| 1712591700 | 0.2819999 | -0.0055 | -1.91 | 0.316 | 0.331 | 0.2805 | 0 |
| 1712332500 | 0.2875 | 0.016 | 5.89 | 0.266 | 0.306 | 0.2585 | 0 |
| 1712246100 | 0.2715 | 0.057 | 26.57 | 0.2405 | 0.288 | 0.24 | 0 |
| 1712159700 | 0.2145 | 0.05 | 30.40 | 0.203 | 0.22 | 0.1975 | 0 |
| 1712073300 | 0.1645 | -0.0015 | -0.90 | 0.178 | 0.193 | 0.162 | 0 |
| 1711644900 | 0.166 | -0.0225 | -11.94 | 0.2005 | 0.2085 | 0.1645 | 0 |
| 1711558500 | 0.1885 | -0.052 | -21.62 | 0.228 | 0.233 | 0.1805 | 0 |
| 1711472100 | 0.2405 | -0.0005 | -0.21 | 0.25 | 0.2665 | 0.2405 | 0 |
| 1711385700 | 0.241 | -0.007 | -2.82 | 0.2695 | 0.2725 | 0.222 | 0 |
| 1711126500 | 0.248 | -0.0175 | -6.59 | 0.274 | 0.2795 | 0.2415 | 0 |
| 1711040100 | 0.2655 | 0.0465 | 21.23 | 0.2795 | 0.299 | 0.2555 | 0 |
| 1710953700 | 0.219 | 0.012 | 5.80 | 0.2345 | 0.2465 | 0.217 | 0 |
| 1710867300 | 0.207 | -0.008 | -3.72 | 0.237 | 0.2435 | 0.1855 | 0 |
| 1710780900 | 0.215 | 0.0175 | 8.86 | 0.222 | 0.2375 | 0.202 | 0 |
| 1710521700 | 0.1975 | -0.0405 | -17.02 | 0.2285 | 0.239 | 0.1975 | 0 |
| 1710435300 | 0.238 | -0.008 | -3.25 | 0.259 | 0.2745 | 0.235 | 0 |
| 1710348900 | 0.246 | 0.0165 | 7.19 | 0.276 | 0.2844999 | 0.2285 | 0 |
| 1710262500 | 0.2295 | 0.0125 | 5.76 | 0.237 | 0.2585 | 0.214 | 0 |
| 1710176100 | 0.217 | -0.092 | -29.77 | 0.2945 | 0.2955 | 0.192 | 0 |
| 1709916900 | 0.309 | 0.018 | 6.19 | 0.321 | 0.354 | 0.309 | 0 |
| 1709830500 | 0.291 | 0.0555 | 23.57 | 0.2395 | 0.291 | 0.236 | 0 |
| 1709744100 | 0.2355 | 0.0195 | 9.03 | 0.2365 | 0.261 | 0.2295 | 0 |
| 1709657700 | 0.216 | -0.034 | -13.60 | 0.2425 | 0.246 | 0.2054999 | 0 |
| 1709571300 | 0.25 | 0.013 | 5.49 | 0.2645 | 0.272 | 0.232 | 0 |
| 1709312100 | 0.237 | 0.0445 | 23.12 | 0.226 | 0.2445 | 0.2075 | 0 |
| 1709225700 | 0.1925 | 0.0005 | 0.26 | 0.201 | 0.216 | 0.1925 | 0 |
| 1709139300 | 0.192 | 0.005 | 2.67 | 0.2054999 | 0.216 | 0.189 | 0 |
| 1709052900 | 0.187 | 0.006 | 3.31 | 0.19 | 0.2034999 | 0.1845 | 0 |
| 1708966500 | 0.181 | -0.0175 | -8.82 | 0.2044999 | 0.208 | 0.1785 | 0 |
| 1708707300 | 0.1985 | -0.0025 | -1.24 | 0.222 | 0.233 | 0.1935 | 0 |
| 1708620900 | 0.201 | 0.057 | 39.58 | 0.1905 | 0.2025 | 0.168 | 0 |
| 1708534500 | 0.144 | -0.011 | -7.10 | 0.1595 | 0.1675 | 0.132 | 0 |
| 1708448100 | 0.155 | -0.02 | -11.43 | 0.1765 | 0.1805 | 0.1424999 | 0 |
| 1708361700 | 0.175 | 0.009 | 5.42 | 0.18 | 0.193 | 0.1729999 | 0 |
| 1708102500 | 0.166 | -0.025 | -13.09 | 0.211 | 0.2245 | 0.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
