NLBNPIT1ZCA4 20240621 42 Historical Data - P1ZCA4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCA4 20240621 42 (P1ZCA4)
NLBNPIT1ZCA4 20240621 42 (P1ZCA4) Historical

NLBNPIT1ZCA4 20240621 42 (P1ZCA4)

1.024

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.974	0	0.00	0.974	0.974	0.974	0
1715702100	0.974	0	0.00	0.974	0.974	0.974	0
1715615700	0.974	0	0.00	0.974	0.974	0.974	0
1715356500	0.974	0	0.00	0.974	0.974	0.974	0
1715270100	0.974	0	0.00	0.974	0.974	0.974	0
1715183700	0.974	0	0.00	0.974	0.974	0.974	0
1715097300	0.974	-0.034	-3.37	0.986	0.991	0.957	0
1715010900	1.008	-0.02	-1.56	1.01	1.0149999	0.976	0
1714751700	1.024	-0.04	-4.03	1.052	1.056	1.0049999	0
1714665300	1.067	0.04	4.00	1.055	1.086	1.032	0
1714492500	1.026	0.07	7.32	0.985	1.033	0.966	0
1714406100	0.956	0.021	2.25	0.92	0.996	0.919	0
1714146900	0.935	0.227	32.06	0.902	1.038	0.871	0
1714060500	0.708	0.01	1.43	0.734	0.734	0.685	0
1713974100	0.698	-0.017	-2.38	0.721	0.723	0.667	0
1713887700	0.715	-0.034	-4.54	0.743	0.752	0.712	0
1713801300	0.749	0.036	5.05	0.752	0.754	0.719	0
1713542100	0.713	0.078	12.28	0.723	0.723	0.6879999	0
1713455700	0.635	0.013	2.09	0.632	0.666	0.615	0
1713369300	0.622	0.032	5.42	0.61	0.627	0.599	0
1713282900	0.59	0.0190001	3.33	0.606	0.622	0.583	0
1713196500	0.5709999	-0.023	-3.87	0.647	0.649	0.5709999	0
1712937300	0.594	0.067	12.71	0.506	0.605	0.499	0
1712850900	0.527	0.018	3.54	0.533	0.542	0.515	0
1712764500	0.509	0.007	1.39	0.446	0.511	0.436	0
1712678100	0.502	0.058	13.06	0.481	0.511	0.463	0
1712591700	0.444	-0.004	-0.89	0.454	0.459	0.433	0
1712332500	0.448	0.106	30.99	0.395	0.453	0.38	0
1712246100	0.342	0.006	1.79	0.373	0.373	0.336	0
1712159700	0.336	0.113	50.67	0.308	0.339	0.296	0
1712073300	0.223	0.0175001	8.52	0.2205	0.2425	0.2145	0
1711644900	0.2054999	-0.0485	-19.09	0.2465	0.253	0.2025	0
1711558500	0.254	-0.039	-13.31	0.3	0.303	0.242	0
1711472100	0.293	-0.009	-2.98	0.309	0.316	0.2854999	0
1711385700	0.302	0.0175001	6.15	0.325	0.363	0.295	0
1711126500	0.2844999	0.0289999	11.35	0.289	0.302	0.2805	0
1711040100	0.2555	-0.044	-14.69	0.2745	0.2844999	0.2385	0
1710953700	0.2995	-0.0035	-1.16	0.2995	0.308	0.241	0
1710867300	0.303	0.0215001	7.64	0.2935	0.323	0.293	0
1710780900	0.2814999	-0.006	-2.09	0.29	0.294	0.2635	0
1710521700	0.2875	0.0050001	1.77	0.303	0.309	0.2775	0
1710435300	0.2824999	0.0234999	9.07	0.281	0.299	0.2715	0
1710348900	0.259	0.038	17.19	0.237	0.259	0.215	0
1710262500	0.221	-0.0085	-3.70	0.2275	0.233	0.211	0
1710176100	0.2295	0.0015	0.66	0.2695	0.2819999	0.2295	0
1709916900	0.228	0.031	15.74	0.2039999	0.228	0.192	0
1709830500	0.197	-0.0265	-11.86	0.2465	0.25	0.1965	0
1709744100	0.2235	-0.032	-12.52	0.278	0.2785	0.222	0
1709657700	0.2555	0.047	22.54	0.216	0.261	0.2155	0
1709571300	0.2085	-0.028	-11.84	0.2455	0.2465	0.2075	0
1709312100	0.2365	-0.0385	-14.00	0.27	0.277	0.2325	0
1709225700	0.275	-0.016	-5.50	0.322	0.332	0.266	0
1709139300	0.291	0.0145	5.24	0.293	0.317	0.2885	0
1709052900	0.2765	0.007	2.60	0.2854999	0.2854999	0.27	0
1708966500	0.2695	-0.008	-2.88	0.2844999	0.2854999	0.2565	0
1708707300	0.2775	0.0015	0.54	0.2875	0.29	0.2665	0
1708620900	0.276	0.009	3.37	0.2535	0.2925	0.243	0
1708534500	0.267	0.0055	2.10	0.2585	0.277	0.258	0
1708448100	0.2615	0.0025	0.97	0.261	0.2755	0.225	0
1708361700	0.259	-0.0135	-4.95	0.276	0.2805	0.259	0
1708102500	0.2725	0.024	9.66	0.271	0.2865	0.256	0

NLBNPIT1ZCA4 20240621 42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions