We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.004 | -0.0005 | -11.11 | 0.015 | 0.0165 | 0.004 | 0 |
| 1715702100 | 0.0045 | 0 | 0.00 | 0.0155 | 0.017 | 0.0045 | 0 |
| 1715615700 | 0.0045 | 0.0005 | 12.50 | 0.0145 | 0.016 | 0.004 | 0 |
| 1715356500 | 0.004 | 0 | 0.00 | 0.0145 | 0.016 | 0.004 | 0 |
| 1715270100 | 0.004 | 0.0005 | 14.29 | 0.0145 | 0.016 | 0.004 | 0 |
| 1715183700 | 0.0035 | -0.0005 | -12.50 | 0.015 | 0.016 | 0.0035 | 0 |
| 1715097300 | 0.004 | -0.0005 | -11.11 | 0.015 | 0.016 | 0.0035 | 0 |
| 1715010900 | 0.0045 | 0 | 0.00 | 0.0155 | 0.017 | 0.0045 | 0 |
| 1714751700 | 0.0045 | -0.0005 | -10.00 | 0.0155 | 0.017 | 0.0045 | 0 |
| 1714665300 | 0.005 | -0.0005 | -9.09 | 0.016 | 0.0175 | 0.0045 | 0 |
| 1714492500 | 0.0055 | -0.0005 | -8.33 | 0.0175 | 0.0205 | 0.0055 | 0 |
| 1714406100 | 0.006 | -0.0015 | -20.00 | 0.019 | 0.0214999 | 0.006 | 0 |
| 1714146900 | 0.0075 | -0.0345 | -82.14 | 0.027 | 0.0285 | 0.0065 | 0 |
| 1714060500 | 0.042 | 0 | 0.00 | 0.049 | 0.0565 | 0.042 | 0 |
| 1713974100 | 0.042 | 0.0045 | 12.00 | 0.0505 | 0.0585 | 0.041 | 0 |
| 1713887700 | 0.0375 | -0.002 | -5.06 | 0.05 | 0.0535 | 0.036 | 0 |
| 1713801300 | 0.0395 | -0.0065 | -14.13 | 0.054 | 0.058 | 0.039 | 0 |
| 1713542100 | 0.046 | -0.017 | -26.98 | 0.058 | 0.066 | 0.045 | 0 |
| 1713455700 | 0.063 | -0.007 | -10.00 | 0.0795 | 0.0835 | 0.0565 | 0 |
| 1713369300 | 0.07 | -0.0105 | -13.04 | 0.0895 | 0.0915 | 0.068 | 0 |
| 1713282900 | 0.0805 | -0.006 | -6.94 | 0.0935 | 0.101 | 0.073 | 450 |
| 1713196500 | 0.0864999 | 0 | 0.00 | 0.082 | 0.094 | 0.076 | 0 |
| 1712937300 | 0.0864999 | -0.019 | -18.01 | 0.1255 | 0.129 | 0.0805 | 0 |
| 1712850900 | 0.1055 | -0.0125 | -10.59 | 0.119 | 0.1255 | 0.105 | 0 |
| 1712764500 | 0.118 | -0.002 | -1.67 | 0.1625 | 0.168 | 0.1165 | 0 |
| 1712678100 | 0.12 | -0.0315 | -20.79 | 0.145 | 0.1505 | 0.118 | 0 |
| 1712591700 | 0.1515 | -0.0135 | -8.18 | 0.1755 | 0.181 | 0.1515 | 0 |
| 1712332500 | 0.165 | -0.072 | -30.38 | 0.2235 | 0.2355 | 0.164 | 0 |
| 1712246100 | 0.237 | -0.027 | -10.23 | 0.2535 | 0.2695 | 0.233 | 0 |
| 1712159700 | 0.264 | -0.168 | -38.89 | 0.334 | 0.35 | 0.2635 | 0 |
| 1712073300 | 0.432 | -0.034 | -7.30 | 0.478 | 0.49 | 0.423 | 0 |
| 1711644900 | 0.466 | 0.075 | 19.18 | 0.43 | 0.477 | 0.424 | 0 |
| 1711558500 | 0.391 | 0.058 | 17.42 | 0.3469999 | 0.414 | 0.3439999 | 0 |
| 1711472100 | 0.333 | -0.001 | -0.30 | 0.349 | 0.356 | 0.32 | 0 |
| 1711385700 | 0.334 | -0.028 | -7.73 | 0.334 | 0.3469999 | 0.281 | 0 |
| 1711126500 | 0.362 | -0.048 | -11.71 | 0.392 | 0.405 | 0.35 | 0 |
| 1711040100 | 0.4099999 | 0.0699999 | 20.59 | 0.402 | 0.422 | 0.39 | 0 |
| 1710953700 | 0.34 | -0.002 | -0.58 | 0.372 | 0.47 | 0.34 | 0 |
| 1710867300 | 0.342 | -0.056 | -14.07 | 0.401 | 0.404 | 0.324 | 0 |
| 1710780900 | 0.398 | -0.01 | -2.45 | 0.43 | 0.448 | 0.392 | 0 |
| 1710521700 | 0.4079999 | -0.005 | -1.21 | 0.415 | 0.431 | 0.39 | 0 |
| 1710435300 | 0.413 | -0.039 | -8.63 | 0.465 | 0.483 | 0.399 | 0 |
| 1710348900 | 0.452 | -0.082 | -15.36 | 0.551 | 0.551 | 0.452 | 850 |
| 1710262500 | 0.534 | -0.006 | -1.11 | 0.5679999 | 0.575 | 0.518 | 0 |
| 1710176100 | 0.54 | -0.015 | -2.70 | 0.511 | 0.54 | 0.481 | 0 |
| 1709916900 | 0.555 | -0.085 | -13.28 | 0.67 | 0.707 | 0.555 | 0 |
| 1709830500 | 0.64 | 0.099 | 18.30 | 0.543 | 0.64 | 0.535 | 100 |
| 1709744100 | 0.541 | 0.083 | 18.12 | 0.464 | 0.541 | 0.46 | 0 |
| 1709657700 | 0.458 | -0.082 | -15.19 | 0.584 | 0.587 | 0.446 | 0 |
| 1709571300 | 0.54 | 0.072 | 15.38 | 0.488 | 0.545 | 0.467 | 0 |
| 1709312100 | 0.468 | 0.066 | 16.42 | 0.444 | 0.477 | 0.423 | 0 |
| 1709225700 | 0.402 | 0.021 | 5.51 | 0.367 | 0.4079999 | 0.353 | 0 |
| 1709139300 | 0.381 | -0.024 | -5.93 | 0.415 | 0.416 | 0.369 | 0 |
| 1709052900 | 0.405 | -0.026 | -6.03 | 0.434 | 0.455 | 0.405 | 0 |
| 1708966500 | 0.431 | 0.002 | 0.47 | 0.443 | 0.462 | 0.416 | 0 |
| 1708707300 | 0.429 | -0.02 | -4.45 | 0.455 | 0.467 | 0.415 | 0 |
| 1708620900 | 0.449 | -0.037 | -7.61 | 0.546 | 0.5639999 | 0.412 | 0 |
| 1708534500 | 0.486 | -0.024 | -4.71 | 0.555 | 0.556 | 0.471 | 0 |
| 1708448100 | 0.51 | 0.006 | 1.19 | 0.544 | 0.626 | 0.482 | 0 |
| 1708361700 | 0.504 | 0.011 | 2.23 | 0.513 | 0.515 | 0.499 | 0 |
| 1708102500 | 0.493 | -0.051 | -9.38 | 0.539 | 0.55 | 0.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
