We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.695 | -0.04 | -2.31 | 1.73 | 1.885 | 1.685 | 0 |
| 1715702100 | 1.735 | -0.01 | -0.57 | 1.775 | 1.9 | 1.735 | 0 |
| 1715615700 | 1.745 | 0.08 | 4.80 | 1.715 | 1.75 | 1.65 | 0 |
| 1715356500 | 1.665 | 0.14 | 8.82 | 1.625 | 1.68 | 1.565 | 0 |
| 1715270100 | 1.53 | -0.16 | -9.20 | 1.755 | 1.78 | 1.53 | 0 |
| 1715183700 | 1.685 | 0.08 | 4.98 | 1.685 | 1.78 | 1.66 | 0 |
| 1715097300 | 1.605 | -0.14 | -8.02 | 1.735 | 1.75 | 1.605 | 0 |
| 1715010900 | 1.745 | -0.09 | -4.90 | 1.875 | 1.9 | 1.74 | 0 |
| 1714751700 | 1.835 | -0.25 | -11.99 | 1.96 | 2.02 | 1.725 | 0 |
| 1714665300 | 2.085 | -0.23 | -9.74 | 2.22 | 2.23 | 2.0099999 | 0 |
| 1714492500 | 2.31 | 0.02 | 0.87 | 2.18 | 2.32 | 2.18 | 0 |
| 1714406100 | 2.29 | -0.06 | -2.55 | 2.255 | 2.32 | 2.1349999 | 0 |
| 1714146900 | 2.35 | -0.48 | -16.96 | 2.36 | 2.505 | 2.315 | 0 |
| 1714060500 | 2.83 | 0.41 | 16.70 | 2.84 | 3.08 | 2.71 | 0 |
| 1713974100 | 2.425 | 0.06 | 2.54 | 2.295 | 2.435 | 2.23 | 0 |
| 1713887700 | 2.365 | -0.22 | -8.33 | 2.52 | 2.525 | 2.365 | 0 |
| 1713801300 | 2.58 | 0.06 | 2.18 | 2.645 | 2.6549999 | 2.4 | 0 |
| 1713542100 | 2.525 | 0.35 | 15.83 | 2.67 | 2.67 | 2.415 | 0 |
| 1713455700 | 2.18 | 0.03 | 1.16 | 2.265 | 2.35 | 2.17 | 0 |
| 1713369300 | 2.1549999 | 0.08 | 4.11 | 2.19 | 2.2 | 2.065 | 0 |
| 1713282900 | 2.07 | 0.13 | 6.43 | 2.215 | 2.255 | 2.07 | 0 |
| 1713196500 | 1.945 | 0.03 | 1.30 | 2.055 | 2.055 | 1.84 | 0 |
| 1712937300 | 1.92 | -0.01 | -0.26 | 1.86 | 1.985 | 1.805 | 0 |
| 1712850900 | 1.925 | -0.07 | -3.27 | 2.045 | 2.13 | 1.91 | 0 |
| 1712764500 | 1.99 | 0 | 0.00 | 2.0099999 | 2.215 | 1.98 | 0 |
| 1712678100 | 1.99 | 0.08 | 4.19 | 2.02 | 2.035 | 1.895 | 0 |
| 1712591700 | 1.91 | -0.09 | -4.50 | 2.05 | 2.055 | 1.885 | 0 |
| 1712332500 | 2 | 0.01 | 0.50 | 2.29 | 2.295 | 1.965 | 0 |
| 1712246100 | 1.99 | -0.09 | -4.33 | 2.14 | 2.145 | 1.97 | 0 |
| 1712159700 | 2.08 | -0.2 | -8.77 | 2.285 | 2.325 | 2.08 | 0 |
| 1712073300 | 2.2799999 | 0.02 | 1.11 | 2.31 | 2.39 | 2.255 | 0 |
| 1711644900 | 2.255 | -0.07 | -2.80 | 2.35 | 2.36 | 2.17 | 0 |
| 1711558500 | 2.32 | 0.04 | 1.75 | 2.375 | 2.445 | 2.32 | 0 |
| 1711472100 | 2.2799999 | -0.02 | -0.65 | 2.305 | 2.335 | 2.24 | 0 |
| 1711385700 | 2.295 | -0.04 | -1.71 | 2.42 | 2.455 | 2.23 | 0 |
| 1711126500 | 2.335 | 0.09 | 3.78 | 2.425 | 2.485 | 2.33 | 0 |
| 1711040100 | 2.25 | -0.29 | -11.42 | 2.35 | 2.37 | 2.215 | 0 |
| 1710953700 | 2.54 | 0.04 | 1.40 | 2.54 | 2.58 | 2.495 | 0 |
| 1710867300 | 2.505 | -0.05 | -1.96 | 2.67 | 2.73 | 2.505 | 0 |
| 1710780900 | 2.555 | -0.07 | -2.48 | 2.615 | 2.615 | 2.46 | 0 |
| 1710521700 | 2.62 | 0.2 | 8.04 | 2.4049999 | 2.62 | 2.365 | 0 |
| 1710435300 | 2.425 | -0.01 | -0.41 | 2.495 | 2.5 | 2.3 | 0 |
| 1710348900 | 2.435 | -0.09 | -3.37 | 2.57 | 2.61 | 2.425 | 0 |
| 1710262500 | 2.52 | -0.22 | -8.03 | 2.745 | 2.75 | 2.45 | 0 |
| 1710176100 | 2.74 | 0.28 | 11.38 | 2.6549999 | 2.795 | 2.6549999 | 0 |
| 1709916900 | 2.46 | -0.05 | -1.99 | 2.565 | 2.59 | 2.38 | 0 |
| 1709830500 | 2.5099999 | -0.07 | -2.71 | 2.785 | 2.81 | 2.485 | 0 |
| 1709744100 | 2.58 | -0.02 | -0.58 | 2.705 | 2.705 | 2.535 | 0 |
| 1709657700 | 2.595 | 0.26 | 10.90 | 2.52 | 2.625 | 2.505 | 0 |
| 1709571300 | 2.34 | -0.08 | -3.11 | 2.46 | 2.48 | 2.285 | 0 |
| 1709312100 | 2.415 | -0.18 | -6.94 | 2.54 | 2.575 | 2.4 | 0 |
| 1709225700 | 2.595 | -0.06 | -2.26 | 2.81 | 2.845 | 2.56 | 0 |
| 1709139300 | 2.6549999 | 0.02 | 0.95 | 2.74 | 2.81 | 2.6549999 | 0 |
| 1709052900 | 2.63 | 0.04 | 1.74 | 2.705 | 2.715 | 2.615 | 0 |
| 1708966500 | 2.585 | -0.06 | -2.27 | 2.68 | 2.69 | 2.54 | 0 |
| 1708707300 | 2.645 | -0.1 | -3.64 | 2.69 | 2.79 | 2.57 | 0 |
| 1708620900 | 2.745 | -0.25 | -8.19 | 2.8849999 | 2.8849999 | 2.68 | 0 |
| 1708534500 | 2.99 | -0.1 | -3.24 | 3.02 | 3.08 | 2.9049999 | 0 |
| 1708448100 | 3.09 | 0.13 | 4.22 | 3.09 | 3.12 | 3.02 | 0 |
| 1708361700 | 2.965 | 0.04 | 1.54 | 3.05 | 3.07 | 2.95 | 0 |
| 1708102500 | 2.92 | -0.1 | -3.31 | 3.0099999 | 3.1 | 2.9049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
