We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.062 | -0.046 | -42.59 | 0.1414999 | 0.1525 | 0.06 | 0 |
| 1716306900 | 0.108 | 0.039 | 56.52 | 0.1455 | 0.1739999 | 0.1024999 | 0 |
| 1716220500 | 0.069 | -0.0155 | -18.34 | 0.1365 | 0.146 | 0.0625 | 0 |
| 1715961300 | 0.0845 | 0.003 | 3.68 | 0.165 | 0.1695 | 0.082 | 0 |
| 1715874900 | 0.0815 | -0.0035 | -4.12 | 0.1475 | 0.162 | 0.0775 | 0 |
| 1715788500 | 0.085 | -0.003 | -3.41 | 0.1409999 | 0.151 | 0.085 | 0 |
| 1715702100 | 0.088 | -0.0005 | -0.56 | 0.1475 | 0.1734999 | 0.088 | 0 |
| 1715615700 | 0.0885 | 0.009 | 11.32 | 0.138 | 0.145 | 0.073 | 0 |
| 1715356500 | 0.0795 | 0.0115 | 16.91 | 0.133 | 0.1414999 | 0.0675 | 0 |
| 1715270100 | 0.068 | -0.0265 | -28.04 | 0.1585 | 0.164 | 0.068 | 0 |
| 1715183700 | 0.0945 | 0.011 | 13.17 | 0.1505 | 0.171 | 0.09 | 0 |
| 1715097300 | 0.0835 | -0.0285 | -25.45 | 0.1615 | 0.1705 | 0.0835 | 0 |
| 1715010900 | 0.112 | -0.0295 | -20.85 | 0.193 | 0.197 | 0.1105 | 0 |
| 1714751700 | 0.1414999 | -0.09 | -38.88 | 0.2335 | 0.2535 | 0.1205 | 0 |
| 1714665300 | 0.2315 | -0.2695 | -53.79 | 0.331 | 0.338 | 0.2115 | 0 |
| 1714492500 | 0.501 | -0.006 | -1.18 | 0.487 | 0.543 | 0.461 | 0 |
| 1714406100 | 0.507 | -0.025 | -4.70 | 0.515 | 0.532 | 0.447 | 0 |
| 1714146900 | 0.532 | -0.276 | -34.16 | 0.584 | 0.65 | 0.522 | 0 |
| 1714060500 | 0.808 | 0.2360001 | 41.26 | 0.826 | 0.949 | 0.755 | 0 |
| 1713974100 | 0.5719999 | 0.0289999 | 5.34 | 0.544 | 0.576 | 0.482 | 0 |
| 1713887700 | 0.543 | -0.112 | -17.10 | 0.648 | 0.651 | 0.542 | 0 |
| 1713801300 | 0.655 | 0.024 | 3.80 | 0.733 | 0.734 | 0.5649999 | 0 |
| 1713542100 | 0.631 | 0.163 | 34.83 | 0.71 | 0.71 | 0.5709999 | 0 |
| 1713455700 | 0.468 | 0.007 | 1.52 | 0.54 | 0.58 | 0.463 | 0 |
| 1713369300 | 0.461 | 0.033 | 7.71 | 0.508 | 0.514 | 0.422 | 0 |
| 1713282900 | 0.428 | 0.053 | 14.13 | 0.526 | 0.546 | 0.428 | 0 |
| 1713196500 | 0.375 | -0.007 | -1.83 | 0.467 | 0.467 | 0.336 | 0 |
| 1712937300 | 0.382 | 0.01 | 2.69 | 0.386 | 0.421 | 0.352 | 0 |
| 1712850900 | 0.372 | -0.027 | -6.77 | 0.463 | 0.495 | 0.366 | 0 |
| 1712764500 | 0.399 | -0.007 | -1.72 | 0.448 | 0.529 | 0.395 | 0 |
| 1712678100 | 0.406 | 0.033 | 8.85 | 0.449 | 0.46 | 0.365 | 0 |
| 1712591700 | 0.373 | -0.034 | -8.35 | 0.462 | 0.465 | 0.364 | 0 |
| 1712332500 | 0.4069999 | 0.0129999 | 3.30 | 0.559 | 0.561 | 0.391 | 0 |
| 1712246100 | 0.394 | -0.04 | -9.22 | 0.499 | 0.5 | 0.385 | 0 |
| 1712159700 | 0.434 | -0.096 | -18.11 | 0.5639999 | 0.582 | 0.434 | 0 |
| 1712073300 | 0.53 | 0.001 | 0.19 | 0.576 | 0.616 | 0.52 | 0 |
| 1711644900 | 0.529 | -0.038 | -6.70 | 0.608 | 0.612 | 0.494 | 0 |
| 1711558500 | 0.5669999 | 0.0129999 | 2.35 | 0.626 | 0.659 | 0.5659999 | 0 |
| 1711472100 | 0.554 | -0.011 | -1.95 | 0.598 | 0.614 | 0.54 | 0 |
| 1711385700 | 0.5649999 | -0.021 | -3.58 | 0.658 | 0.672 | 0.535 | 0 |
| 1711126500 | 0.586 | 0.044 | 8.12 | 0.661 | 0.6939999 | 0.584 | 0 |
| 1711040100 | 0.542 | -0.146 | -21.22 | 0.62 | 0.629 | 0.525 | 0 |
| 1710953700 | 0.6879999 | 0.0129999 | 1.93 | 0.715 | 0.737 | 0.663 | 0 |
| 1710867300 | 0.675 | -0.034 | -4.80 | 0.796 | 0.831 | 0.673 | 0 |
| 1710780900 | 0.709 | -0.05 | -6.59 | 0.777 | 0.777 | 0.663 | 0 |
| 1710521700 | 0.759 | 0.115 | 17.86 | 0.652 | 0.759 | 0.631 | 0 |
| 1710435300 | 0.644 | -0.009 | -1.38 | 0.714 | 0.718 | 0.586 | 0 |
| 1710348900 | 0.653 | -0.046 | -6.58 | 0.749 | 0.77 | 0.647 | 0 |
| 1710262500 | 0.699 | -0.133 | -15.99 | 0.853 | 0.858 | 0.659 | 0 |
| 1710176100 | 0.832 | 0.155 | 22.90 | 0.8129999 | 0.877 | 0.781 | 0 |
| 1709916900 | 0.677 | -0.034 | -4.78 | 0.762 | 0.775 | 0.636 | 0 |
| 1709830500 | 0.711 | -0.037 | -4.95 | 0.887 | 0.902 | 0.699 | 0 |
| 1709744100 | 0.748 | -0.006 | -0.80 | 0.843 | 0.843 | 0.718 | 0 |
| 1709657700 | 0.754 | 0.133 | 21.42 | 0.732 | 0.767 | 0.708 | 0 |
| 1709571300 | 0.621 | -0.027 | -4.17 | 0.707 | 0.719 | 0.593 | 0 |
| 1709312100 | 0.648 | -0.107 | -14.17 | 0.75 | 0.767 | 0.648 | 0 |
| 1709225700 | 0.755 | -0.04 | -5.03 | 0.905 | 0.926 | 0.737 | 0 |
| 1709139300 | 0.795 | 0.014 | 1.79 | 0.866 | 0.905 | 0.788 | 0 |
| 1709052900 | 0.781 | 0.016 | 2.09 | 0.855 | 0.864 | 0.772 | 0 |
| 1708966500 | 0.765 | -0.037 | -4.61 | 0.842 | 0.85 | 0.739 | 0 |
| 1708707300 | 0.802 | -0.065 | -7.50 | 0.861 | 0.92 | 0.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
