We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1355 | 0.0015 | 1.12 | 0.2145 | 0.229 | 0.0965 | 0 |
| 1715702100 | 0.134 | 0.001 | 0.75 | 0.2105 | 0.2155 | 0.107 | 0 |
| 1715615700 | 0.133 | -0.054 | -28.88 | 0.2385 | 0.2465 | 0.133 | 0 |
| 1715356500 | 0.187 | -0.08 | -29.96 | 0.313 | 0.322 | 0.181 | 0 |
| 1715270100 | 0.267 | 0.0515 | 23.90 | 0.2665 | 0.316 | 0.199 | 500 |
| 1715183700 | 0.2155 | -0.036 | -14.31 | 0.304 | 0.305 | 0.192 | 500 |
| 1715097300 | 0.2515 | 0.0365 | 16.98 | 0.301 | 0.322 | 0.228 | 0 |
| 1715010900 | 0.215 | -0.0035 | -1.60 | 0.2685 | 0.288 | 0.1855 | 0 |
| 1714751700 | 0.2185 | 0.0595 | 37.42 | 0.277 | 0.336 | 0.2185 | 0 |
| 1714665300 | 0.159 | -0.168 | -51.38 | 0.2185 | 0.247 | 0.159 | 0 |
| 1714492500 | 0.327 | -0.02 | -5.76 | 0.493 | 0.493 | 0.325 | 0 |
| 1714406100 | 0.3469999 | 0.0419999 | 13.77 | 0.416 | 0.476 | 0.325 | 0 |
| 1714146900 | 0.305 | 0.1310001 | 75.29 | 0.393 | 0.412 | 0.2585 | 0 |
| 1714060500 | 0.1739999 | -0.087 | -33.33 | 0.2295 | 0.2515 | 0.167 | 0 |
| 1713974100 | 0.261 | -0.0205 | -7.28 | 0.384 | 0.396 | 0.2585 | 0 |
| 1713887700 | 0.2814999 | 0.0434999 | 18.28 | 0.333 | 0.372 | 0.2545 | 0 |
| 1713801300 | 0.238 | -0.0405 | -14.54 | 0.326 | 0.379 | 0.2295 | 0 |
| 1713542100 | 0.2785 | -0.1325 | -32.24 | 0.332 | 0.4079999 | 0.2665 | 0 |
| 1713455700 | 0.4109999 | -0.031 | -7.01 | 0.476 | 0.49 | 0.365 | 0 |
| 1713369300 | 0.442 | -0.063 | -12.48 | 0.528 | 0.561 | 0.442 | 0 |
| 1713282900 | 0.505 | -0.074 | -12.78 | 0.533 | 0.5659999 | 0.453 | 0 |
| 1713196500 | 0.579 | -0.046 | -7.36 | 0.623 | 0.701 | 0.5659999 | 0 |
| 1712937300 | 0.625 | 0.0540001 | 9.46 | 0.702 | 0.75 | 0.589 | 0 |
| 1712850900 | 0.5709999 | 0.0489999 | 9.39 | 0.593 | 0.656 | 0.548 | 0 |
| 1712764500 | 0.522 | -0.01 | -1.88 | 0.6 | 0.613 | 0.478 | 0 |
| 1712678100 | 0.532 | -0.05 | -8.59 | 0.605 | 0.652 | 0.521 | 0 |
| 1712591700 | 0.582 | 0.05 | 9.40 | 0.59 | 0.681 | 0.547 | 5000 |
| 1712332500 | 0.532 | 0.042 | 8.57 | 0.456 | 0.547 | 0.453 | 0 |
| 1712246100 | 0.49 | 0.029 | 6.29 | 0.533 | 0.5699999 | 0.466 | 0 |
| 1712159700 | 0.461 | 0.065 | 16.41 | 0.476 | 0.478 | 0.4099999 | 0 |
| 1712073300 | 0.396 | -0.017 | -4.12 | 0.435 | 0.452 | 0.377 | 0 |
| 1711644900 | 0.413 | 0.023 | 5.90 | 0.463 | 0.521 | 0.4099999 | 6000 |
| 1711558500 | 0.39 | -0.034 | -8.02 | 0.462 | 0.483 | 0.375 | 0 |
| 1711472100 | 0.424 | -0.003 | -0.70 | 0.494 | 0.523 | 0.416 | 0 |
| 1711385700 | 0.427 | 0.01 | 2.40 | 0.459 | 0.477 | 0.392 | 0 |
| 1711126500 | 0.417 | -0.022 | -5.01 | 0.462 | 0.478 | 0.372 | 0 |
| 1711040100 | 0.439 | 0.119 | 37.19 | 0.47 | 0.521 | 0.416 | 0 |
| 1710953700 | 0.32 | -0.021 | -6.16 | 0.4069999 | 0.419 | 0.317 | 0 |
| 1710867300 | 0.341 | 0.001 | 0.29 | 0.381 | 0.39 | 0.323 | 0 |
| 1710780900 | 0.34 | -0.011 | -3.13 | 0.416 | 0.435 | 0.34 | 5000 |
| 1710521700 | 0.351 | -0.071 | -16.82 | 0.49 | 0.507 | 0.3479999 | 0 |
| 1710435300 | 0.422 | 0.016 | 3.94 | 0.469 | 0.495 | 0.398 | 0 |
| 1710348900 | 0.406 | 0.02 | 5.18 | 0.432 | 0.445 | 0.372 | 0 |
| 1710262500 | 0.386 | 0.045 | 13.20 | 0.391 | 0.4089999 | 0.315 | 0 |
| 1710176100 | 0.341 | -0.119 | -25.87 | 0.457 | 0.457 | 0.319 | 0 |
| 1709916900 | 0.46 | 0.03 | 6.98 | 0.502 | 0.53 | 0.434 | 0 |
| 1709830500 | 0.43 | 0.028 | 6.97 | 0.412 | 0.458 | 0.379 | 0 |
| 1709744100 | 0.402 | 0.001 | 0.25 | 0.445 | 0.484 | 0.374 | 0 |
| 1709657700 | 0.401 | -0.105 | -20.75 | 0.505 | 0.508 | 0.392 | 0 |
| 1709571300 | 0.506 | 0.031 | 6.53 | 0.531 | 0.554 | 0.494 | 0 |
| 1709312100 | 0.475 | 0.078 | 19.65 | 0.504 | 0.527 | 0.433 | 0 |
| 1709225700 | 0.397 | 0.018 | 4.75 | 0.399 | 0.437 | 0.374 | 0 |
| 1709139300 | 0.379 | -0.014 | -3.56 | 0.43 | 0.43 | 0.361 | 0 |
| 1709052900 | 0.393 | -0.033 | -7.75 | 0.463 | 0.482 | 0.393 | 0 |
| 1708966500 | 0.426 | 0.008 | 1.91 | 0.477 | 0.52 | 0.42 | 0 |
| 1708707300 | 0.418 | 0.052 | 14.21 | 0.49 | 0.499 | 0.4079999 | 0 |
| 1708620900 | 0.366 | 0.0715 | 24.28 | 0.4 | 0.443 | 0.355 | 0 |
| 1708534500 | 0.2945 | 0.0235 | 8.67 | 0.361 | 0.384 | 0.2875 | 0 |
| 1708448100 | 0.271 | -0.048 | -15.05 | 0.36 | 0.371 | 0.265 | 0 |
| 1708361700 | 0.319 | -0.012 | -3.63 | 0.37 | 0.384 | 0.317 | 0 |
| 1708102500 | 0.331 | 0.031 | 10.33 | 0.374 | 0.401 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
