We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.146 | -0.0265 | -15.36 | 0.177 | 0.179 | 0.138 | 0 |
| 1715702100 | 0.1724999 | -0.0065 | -3.63 | 0.201 | 0.2065 | 0.1724999 | 0 |
| 1715615700 | 0.179 | -0.006 | -3.24 | 0.1905 | 0.195 | 0.176 | 0 |
| 1715356500 | 0.185 | 0.0035 | 1.93 | 0.186 | 0.1905 | 0.158 | 0 |
| 1715270100 | 0.1815 | -0.002 | -1.09 | 0.1875 | 0.197 | 0.179 | 0 |
| 1715183700 | 0.1835 | 0.0255 | 16.14 | 0.1805 | 0.1915 | 0.1685 | 0 |
| 1715097300 | 0.158 | -0.0105 | -6.23 | 0.1724999 | 0.1835 | 0.157 | 0 |
| 1715010900 | 0.1685 | -0.0505 | -23.06 | 0.2015 | 0.203 | 0.167 | 0 |
| 1714751700 | 0.219 | -0.0345 | -13.61 | 0.238 | 0.246 | 0.2105 | 0 |
| 1714665300 | 0.2535 | 0.086 | 51.34 | 0.2585 | 0.278 | 0.2315 | 0 |
| 1714492500 | 0.1675 | -0.0005 | -0.30 | 0.1729999 | 0.176 | 0.161 | 0 |
| 1714406100 | 0.168 | -0.013 | -7.18 | 0.1775 | 0.1885 | 0.167 | 0 |
| 1714146900 | 0.181 | -0.035 | -16.20 | 0.187 | 0.203 | 0.177 | 0 |
| 1714060500 | 0.216 | -0.0015 | -0.69 | 0.24 | 0.243 | 0.21 | 0 |
| 1713974100 | 0.2175 | 0.0065 | 3.08 | 0.2039999 | 0.2175 | 0.1885 | 0 |
| 1713887700 | 0.211 | -0.041 | -16.27 | 0.247 | 0.2475 | 0.2085 | 0 |
| 1713801300 | 0.252 | 0.0155 | 6.55 | 0.2575 | 0.262 | 0.235 | 0 |
| 1713542100 | 0.2365 | 0.0365 | 18.25 | 0.2245 | 0.2365 | 0.2075 | 0 |
| 1713455700 | 0.2 | 0.0260001 | 14.94 | 0.2085 | 0.2175 | 0.1975 | 0 |
| 1713369300 | 0.1739999 | 0.0149999 | 9.43 | 0.1724999 | 0.1755 | 0.161 | 0 |
| 1713282900 | 0.159 | -0.0045 | -2.75 | 0.1835 | 0.189 | 0.159 | 0 |
| 1713196500 | 0.1635 | -0.0005 | -0.30 | 0.175 | 0.175 | 0.1615 | 0 |
| 1712937300 | 0.164 | 0.026 | 18.84 | 0.138 | 0.171 | 0.1355 | 0 |
| 1712850900 | 0.138 | -0.0075 | -5.15 | 0.155 | 0.1585 | 0.133 | 0 |
| 1712764500 | 0.1455 | 0.0040001 | 2.83 | 0.139 | 0.157 | 0.1365 | 0 |
| 1712678100 | 0.1414999 | 0.0044999 | 3.28 | 0.1414999 | 0.1475 | 0.1305 | 0 |
| 1712591700 | 0.137 | 0.001 | 0.74 | 0.1424999 | 0.152 | 0.1325 | 0 |
| 1712332500 | 0.136 | 0.0245 | 21.97 | 0.1635 | 0.165 | 0.1355 | 0 |
| 1712246100 | 0.1115 | 0.0125 | 12.63 | 0.104 | 0.1115 | 0.098 | 0 |
| 1712159700 | 0.099 | -0.022 | -18.18 | 0.1185 | 0.1225 | 0.099 | 0 |
| 1712073300 | 0.121 | 0.018 | 17.48 | 0.1045 | 0.125 | 0.1035 | 0 |
| 1711644900 | 0.103 | -0.0145 | -12.34 | 0.12 | 0.121 | 0.0995 | 0 |
| 1711558500 | 0.1175 | 0.0065 | 5.86 | 0.125 | 0.128 | 0.114 | 0 |
| 1711472100 | 0.111 | -0.006 | -5.13 | 0.123 | 0.126 | 0.1095 | 0 |
| 1711385700 | 0.117 | -0.01 | -7.87 | 0.1355 | 0.1485 | 0.1095 | 0 |
| 1711126500 | 0.127 | 0.012 | 10.43 | 0.1305 | 0.133 | 0.1225 | 0 |
| 1711040100 | 0.115 | -0.023 | -16.67 | 0.114 | 0.1245 | 0.1095 | 0 |
| 1710953700 | 0.138 | 0.015 | 12.20 | 0.1265 | 0.138 | 0.117 | 0 |
| 1710867300 | 0.123 | 0.0255 | 26.15 | 0.118 | 0.133 | 0.112 | 0 |
| 1710780900 | 0.0975 | -0.008 | -7.58 | 0.105 | 0.108 | 0.0945 | 0 |
| 1710521700 | 0.1055 | 0.002 | 1.93 | 0.1235 | 0.127 | 0.1024999 | 0 |
| 1710435300 | 0.1035 | 0.0075 | 7.81 | 0.104 | 0.109 | 0.0925 | 0 |
| 1710348900 | 0.096 | 0.0115 | 13.61 | 0.0845 | 0.1005 | 0.084 | 0 |
| 1710262500 | 0.0845 | -0.0015 | -1.74 | 0.0915 | 0.0965 | 0.082 | 0 |
| 1710176100 | 0.0859999 | 0.0114999 | 15.44 | 0.0885 | 0.103 | 0.083 | 0 |
| 1709916900 | 0.0745 | 0.005 | 7.19 | 0.0735 | 0.0755 | 0.0565 | 0 |
| 1709830500 | 0.0695 | -0.003 | -4.14 | 0.079 | 0.081 | 0.0675 | 0 |
| 1709744100 | 0.0725 | -0.0085 | -10.49 | 0.0805 | 0.0805 | 0.062 | 0 |
| 1709657700 | 0.081 | 0.0095001 | 13.29 | 0.095 | 0.0965 | 0.0775 | 0 |
| 1709571300 | 0.0714999 | -0.016 | -18.29 | 0.0845 | 0.0895 | 0.0675 | 0 |
| 1709312100 | 0.0875 | -0.024 | -21.52 | 0.098 | 0.0995 | 0.0815 | 0 |
| 1709225700 | 0.1115 | -0.0285 | -20.36 | 0.1485 | 0.149 | 0.1085 | 0 |
| 1709139300 | 0.14 | 0.0015 | 1.08 | 0.1424999 | 0.1545 | 0.14 | 0 |
| 1709052900 | 0.1385 | -0.003 | -2.12 | 0.1505 | 0.154 | 0.1355 | 0 |
| 1708966500 | 0.1414999 | -0.0045 | -3.08 | 0.153 | 0.153 | 0.1375 | 0 |
| 1708707300 | 0.146 | 0.019 | 14.96 | 0.132 | 0.1505 | 0.1265 | 0 |
| 1708620900 | 0.127 | -0.068 | -34.87 | 0.158 | 0.166 | 0.1245 | 0 |
| 1708534500 | 0.195 | 0.0005 | 0.26 | 0.2034999 | 0.2054999 | 0.193 | 0 |
| 1708448100 | 0.1945 | 0.0405 | 26.30 | 0.1635 | 0.201 | 0.1625 | 0 |
| 1708361700 | 0.154 | 0.004 | 2.67 | 0.1615 | 0.162 | 0.151 | 0 |
| 1708102500 | 0.15 | -0.0015 | -0.99 | 0.1525 | 0.16 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
