We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.038 | 0.0095 | 33.33 | 0.0335 | 0.0405 | 0.031 | 0 |
| 1715702100 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.029 | 0.02 | 0 |
| 1715615700 | 0.028 | -0.0015 | -5.08 | 0.0325 | 0.0335 | 0.0254999 | 0 |
| 1715356500 | 0.0295 | -0.0035 | -10.61 | 0.0365 | 0.042 | 0.0285 | 0 |
| 1715270100 | 0.033 | -0.0025 | -7.04 | 0.0395 | 0.0415 | 0.0285 | 0 |
| 1715183700 | 0.0354999 | -0.0125 | -26.04 | 0.0455 | 0.047 | 0.0354999 | 0 |
| 1715097300 | 0.048 | 0 | 0.00 | 0.053 | 0.0535 | 0.042 | 0 |
| 1715010900 | 0.048 | 0.0175 | 57.38 | 0.042 | 0.0525 | 0.04 | 0 |
| 1714751700 | 0.0305 | 0.0055 | 22.00 | 0.034 | 0.0375 | 0.0295 | 0 |
| 1714665300 | 0.025 | -0.0655 | -72.38 | 0.031 | 0.0354999 | 0.0214999 | 0 |
| 1714492500 | 0.0905 | 0.0015 | 1.69 | 0.0975 | 0.1055 | 0.089 | 14000 |
| 1714406100 | 0.089 | 0.006 | 7.23 | 0.0915 | 0.094 | 0.076 | 11150 |
| 1714146900 | 0.083 | 0.0215 | 34.96 | 0.0864999 | 0.0885 | 0.066 | 4443 |
| 1714060500 | 0.0615 | -0.0015 | -2.38 | 0.057 | 0.067 | 0.056 | 0 |
| 1713974100 | 0.063 | -0.002 | -3.08 | 0.0765 | 0.084 | 0.062 | 0 |
| 1713887700 | 0.065 | 0.0115 | 21.50 | 0.059 | 0.0704999 | 0.059 | 0 |
| 1713801300 | 0.0535 | -0.008 | -13.01 | 0.0605 | 0.0655 | 0.0495 | 0 |
| 1713542100 | 0.0615 | -0.0215 | -25.90 | 0.075 | 0.0859999 | 0.0615 | 0 |
| 1713455700 | 0.083 | -0.021 | -20.19 | 0.0915 | 0.097 | 0.075 | 0 |
| 1713369300 | 0.104 | -0.018 | -14.75 | 0.1165 | 0.127 | 0.1024999 | 0 |
| 1713282900 | 0.122 | 0.006 | 5.17 | 0.1125 | 0.123 | 0.1085 | 0 |
| 1713196500 | 0.116 | -0.0095 | -7.57 | 0.1205 | 0.13 | 0.1085 | 0 |
| 1712937300 | 0.1255 | -0.023 | -15.49 | 0.1565 | 0.16 | 0.117 | 0 |
| 1712850900 | 0.1485 | 0.0070001 | 4.95 | 0.1395 | 0.155 | 0.1365 | 0 |
| 1712764500 | 0.1414999 | -0.0055 | -3.74 | 0.1595 | 0.163 | 0.1345 | 0 |
| 1712678100 | 0.147 | -0.01 | -6.37 | 0.16 | 0.1655 | 0.1419999 | 0 |
| 1712591700 | 0.157 | -0.008 | -4.85 | 0.166 | 0.1675 | 0.144 | 0 |
| 1712332500 | 0.165 | -0.035 | -17.50 | 0.151 | 0.167 | 0.1435 | 0 |
| 1712246100 | 0.2 | -0.027 | -11.89 | 0.2325 | 0.243 | 0.1995 | 0 |
| 1712159700 | 0.227 | 0.0265 | 13.22 | 0.2115 | 0.2285 | 0.2049999 | 0 |
| 1712073300 | 0.2005 | -0.033 | -14.13 | 0.2455 | 0.2475 | 0.192 | 0 |
| 1711644900 | 0.2335 | 0.0175 | 8.10 | 0.223 | 0.2405 | 0.2225 | 0 |
| 1711558500 | 0.216 | -0.026 | -10.74 | 0.224 | 0.232 | 0.2039999 | 0 |
| 1711472100 | 0.242 | 0.0105 | 4.54 | 0.233 | 0.2465 | 0.21 | 0 |
| 1711385700 | 0.2315 | 0.0135 | 6.19 | 0.2175 | 0.2465 | 0.196 | 0 |
| 1711126500 | 0.218 | -0.0245 | -10.10 | 0.2345 | 0.2415 | 0.2044999 | 0 |
| 1711040100 | 0.2425 | 0.035 | 16.87 | 0.2605 | 0.276 | 0.2265 | 0 |
| 1710953700 | 0.2075 | -0.031 | -13.00 | 0.2485 | 0.265 | 0.2075 | 0 |
| 1710867300 | 0.2385 | -0.0865 | -26.62 | 0.289 | 0.304 | 0.2265 | 0 |
| 1710780900 | 0.325 | -0.008 | -2.40 | 0.341 | 0.351 | 0.304 | 0 |
| 1710521700 | 0.333 | 0.008 | 2.46 | 0.2915 | 0.339 | 0.2844999 | 0 |
| 1710435300 | 0.325 | -0.027 | -7.67 | 0.351 | 0.366 | 0.321 | 0 |
| 1710348900 | 0.352 | -0.042 | -10.66 | 0.424 | 0.427 | 0.341 | 0 |
| 1710262500 | 0.394 | -0.001 | -0.25 | 0.396 | 0.405 | 0.3479999 | 0 |
| 1710176100 | 0.395 | -0.085 | -17.71 | 0.437 | 0.463 | 0.371 | 0 |
| 1709916900 | 0.48 | 0.002 | 0.42 | 0.484 | 0.593 | 0.474 | 0 |
| 1709830500 | 0.478 | 0.032 | 7.17 | 0.467 | 0.497 | 0.453 | 0 |
| 1709744100 | 0.446 | 0.04 | 9.85 | 0.44 | 0.494 | 0.44 | 0 |
| 1709657700 | 0.406 | -0.041 | -9.17 | 0.385 | 0.422 | 0.381 | 0 |
| 1709571300 | 0.447 | 0.066 | 17.32 | 0.422 | 0.468 | 0.401 | 0 |
| 1709312100 | 0.381 | 0.087 | 29.59 | 0.366 | 0.399 | 0.35 | 0 |
| 1709225700 | 0.294 | 0.069 | 30.67 | 0.227 | 0.302 | 0.225 | 0 |
| 1709139300 | 0.225 | -0.005 | -2.17 | 0.2425 | 0.2425 | 0.215 | 0 |
| 1709052900 | 0.23 | -0.0005 | -0.22 | 0.2305 | 0.2405 | 0.208 | 0 |
| 1708966500 | 0.2305 | -0.002 | -0.86 | 0.234 | 0.251 | 0.226 | 0 |
| 1708707300 | 0.2325 | -0.042 | -15.30 | 0.273 | 0.2765 | 0.223 | 0 |
| 1708620900 | 0.2745 | 0.1095 | 66.36 | 0.226 | 0.278 | 0.213 | 0 |
| 1708534500 | 0.165 | -0.0055 | -3.23 | 0.1695 | 0.1739999 | 0.159 | 0 |
| 1708448100 | 0.1705 | -0.06 | -26.03 | 0.231 | 0.2315 | 0.166 | 0 |
| 1708361700 | 0.2305 | -0.0085 | -3.56 | 0.234 | 0.2375 | 0.229 | 0 |
| 1708102500 | 0.239 | -0.0005 | -0.21 | 0.2515 | 0.2605 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
