We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0095 | 0.003 | 46.15 | 0.0115 | 0.014 | 0.007 | 0 |
| 1715702100 | 0.0065 | -0.0005 | -7.14 | 0.0105 | 0.011 | 0.0045 | 0 |
| 1715615700 | 0.007 | -0.0005 | -6.67 | 0.012 | 0.0125 | 0.0065 | 0 |
| 1715356500 | 0.0075 | -0.001 | -11.76 | 0.0135 | 0.0155 | 0.0075 | 0 |
| 1715270100 | 0.0085 | -0.0015 | -15.00 | 0.0145 | 0.015 | 0.0075 | 0 |
| 1715183700 | 0.01 | -0.0045 | -31.03 | 0.017 | 0.0175 | 0.01 | 0 |
| 1715097300 | 0.0145 | -0.0005 | -3.33 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1715010900 | 0.015 | 0.006 | 66.67 | 0.0165 | 0.0205 | 0.0125 | 0 |
| 1714751700 | 0.009 | 0.001 | 12.50 | 0.0145 | 0.0155 | 0.0085 | 0 |
| 1714665300 | 0.008 | -0.034 | -80.95 | 0.0135 | 0.015 | 0.007 | 0 |
| 1714492500 | 0.042 | 0.002 | 5.00 | 0.0475 | 0.052 | 0.041 | 0 |
| 1714406100 | 0.04 | 0.0035 | 9.59 | 0.044 | 0.045 | 0.0335 | 0 |
| 1714146900 | 0.0365 | 0.0110001 | 43.14 | 0.0405 | 0.0415 | 0.0275 | 0 |
| 1714060500 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0305 | 0.0235 | 0 |
| 1713974100 | 0.026 | -0.0015 | -5.45 | 0.0354999 | 0.039 | 0.026 | 0 |
| 1713887700 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.033 | 0.0254999 | 0 |
| 1713801300 | 0.023 | -0.004 | -14.81 | 0.0295 | 0.0315 | 0.021 | 0 |
| 1713542100 | 0.027 | -0.012 | -30.77 | 0.0375 | 0.0425 | 0.027 | 0 |
| 1713455700 | 0.039 | -0.012 | -23.53 | 0.047 | 0.0505 | 0.035 | 0 |
| 1713369300 | 0.0509999 | -0.011 | -17.74 | 0.061 | 0.0675 | 0.05 | 0 |
| 1713282900 | 0.062 | 0.003 | 5.08 | 0.059 | 0.0665 | 0.0565 | 0 |
| 1713196500 | 0.059 | -0.007 | -10.61 | 0.0645 | 0.0704999 | 0.0545 | 0 |
| 1712937300 | 0.066 | -0.0145 | -18.01 | 0.0869999 | 0.0895 | 0.061 | 0 |
| 1712850900 | 0.0805 | 0.0035 | 4.55 | 0.077 | 0.085 | 0.0735 | 0 |
| 1712764500 | 0.077 | -0.004 | -4.94 | 0.091 | 0.093 | 0.072 | 0 |
| 1712678100 | 0.081 | -0.0075 | -8.47 | 0.0915 | 0.096 | 0.078 | 0 |
| 1712591700 | 0.0885 | -0.006 | -6.35 | 0.0965 | 0.0975 | 0.08 | 0 |
| 1712332500 | 0.0945 | -0.025 | -20.92 | 0.088 | 0.0965 | 0.0805 | 0 |
| 1712246100 | 0.1195 | -0.019 | -13.72 | 0.144 | 0.1515 | 0.1185 | 0 |
| 1712159700 | 0.1385 | 0.018 | 14.94 | 0.1305 | 0.1395 | 0.125 | 0 |
| 1712073300 | 0.1205 | -0.024 | -16.61 | 0.1545 | 0.156 | 0.1145 | 0 |
| 1711644900 | 0.1445 | 0.0105 | 7.84 | 0.14 | 0.15 | 0.1395 | 0 |
| 1711558500 | 0.134 | -0.02 | -12.99 | 0.1414999 | 0.147 | 0.1255 | 0 |
| 1711472100 | 0.154 | 0.0075 | 5.12 | 0.1485 | 0.157 | 0.1305 | 0 |
| 1711385700 | 0.1465 | 0.0095 | 6.93 | 0.138 | 0.158 | 0.1235 | 0 |
| 1711126500 | 0.137 | -0.019 | -12.18 | 0.1515 | 0.1565 | 0.127 | 0 |
| 1711040100 | 0.156 | 0.025 | 19.08 | 0.1705 | 0.1825 | 0.1435 | 0 |
| 1710953700 | 0.131 | -0.023 | -14.94 | 0.1625 | 0.175 | 0.131 | 20000 |
| 1710867300 | 0.154 | -0.0705 | -31.40 | 0.197 | 0.207 | 0.145 | 0 |
| 1710780900 | 0.2245 | -0.0085 | -3.65 | 0.24 | 0.2485 | 0.2085 | 0 |
| 1710521700 | 0.233 | 0.0075 | 3.33 | 0.2 | 0.2375 | 0.194 | 0 |
| 1710435300 | 0.2255 | -0.023 | -9.26 | 0.2495 | 0.2625 | 0.2235 | 0 |
| 1710348900 | 0.2485 | -0.035 | -12.35 | 0.31 | 0.312 | 0.2395 | 0 |
| 1710262500 | 0.2834999 | -0.0025 | -0.87 | 0.287 | 0.2945 | 0.2465 | 0 |
| 1710176100 | 0.2859999 | -0.078 | -21.43 | 0.325 | 0.3479999 | 0.271 | 0 |
| 1709916900 | 0.364 | 0.006 | 1.68 | 0.363 | 0.465 | 0.355 | 0 |
| 1709830500 | 0.358 | 0.031 | 9.48 | 0.3479999 | 0.374 | 0.336 | 0 |
| 1709744100 | 0.327 | 0.035 | 11.99 | 0.323 | 0.368 | 0.322 | 0 |
| 1709657700 | 0.292 | -0.037 | -11.25 | 0.278 | 0.306 | 0.2735 | 0 |
| 1709571300 | 0.329 | 0.0565 | 20.73 | 0.308 | 0.3459999 | 0.2895 | 0 |
| 1709312100 | 0.2725 | 0.0725 | 36.25 | 0.2595 | 0.2859999 | 0.246 | 0 |
| 1709225700 | 0.2 | 0.055 | 37.93 | 0.148 | 0.2065 | 0.1465 | 0 |
| 1709139300 | 0.145 | -0.005 | -3.33 | 0.1605 | 0.1605 | 0.1375 | 0 |
| 1709052900 | 0.15 | -0.001 | -0.66 | 0.1515 | 0.1595 | 0.1345 | 0 |
| 1708966500 | 0.151 | -0.001 | -0.66 | 0.1555 | 0.168 | 0.1465 | 0 |
| 1708707300 | 0.152 | -0.033 | -17.84 | 0.1855 | 0.1875 | 0.146 | 0 |
| 1708620900 | 0.185 | 0.0825001 | 80.49 | 0.149 | 0.1895 | 0.139 | 0 |
| 1708534500 | 0.1024999 | -0.0045 | -4.21 | 0.1075 | 0.1105 | 0.0995 | 0 |
| 1708448100 | 0.107 | -0.0445 | -29.37 | 0.1535 | 0.154 | 0.1035 | 0 |
| 1708361700 | 0.1515 | -0.007 | -4.42 | 0.156 | 0.1585 | 0.1505 | 0 |
| 1708102500 | 0.1585 | -0.0005 | -0.31 | 0.1695 | 0.176 | 0.1485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
