We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0008 | 0 | 0.00 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715615700 | 0.0008 | -0.0001 | -11.11 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715356500 | 0.0009 | 0 | 0.00 | 0.006 | 0.0065 | 0.0009 | 0 |
| 1715270100 | 0.0009 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1715183700 | 0.0009 | -0.0001 | -10.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1715097300 | 0.001 | -0.0001 | -9.09 | 0.0065 | 0.0065 | 0.001 | 0 |
| 1715010900 | 0.0011 | 0.0001 | 10.00 | 0.0065 | 0.0065 | 0.001 | 0 |
| 1714751700 | 0.001 | 0 | 0.00 | 0.006 | 0.0065 | 0.001 | 0 |
| 1714665300 | 0.001 | -0.0035 | -77.78 | 0.006 | 0.0065 | 0.0009 | 0 |
| 1714492500 | 0.0045 | 0.0005 | 12.50 | 0.01 | 0.0105 | 0.004 | 0 |
| 1714406100 | 0.004 | 0.001 | 33.33 | 0.009 | 0.0095 | 0.003 | 0 |
| 1714146900 | 0.003 | 0.0006001 | 25.01 | 0.0085 | 0.009 | 0.0025 | 0 |
| 1714060500 | 0.0023999 | -0.0001 | -4.00 | 0.007 | 0.008 | 0.0023 | 0 |
| 1713974100 | 0.0025 | 0.0001001 | 4.17 | 0.0085 | 0.009 | 0.0025 | 0 |
| 1713887700 | 0.0023999 | 0 | 0.00 | 0.007 | 0.008 | 0.0023999 | 0 |
| 1713801300 | 0.0023999 | -0.0006 | -20.00 | 0.0075 | 0.008 | 0.0023 | 0 |
| 1713542100 | 0.003 | -0.0015 | -33.33 | 0.009 | 0.0105 | 0.003 | 0 |
| 1713455700 | 0.0045 | -0.0015 | -25.00 | 0.011 | 0.011 | 0.0045 | 0 |
| 1713369300 | 0.006 | -0.0015 | -20.00 | 0.0125 | 0.0135 | 0.006 | 0 |
| 1713282900 | 0.0075 | 0 | 0.00 | 0.012 | 0.0135 | 0.007 | 0 |
| 1713196500 | 0.0075 | -0.0015 | -16.67 | 0.0135 | 0.0145 | 0.007 | 7500 |
| 1712937300 | 0.009 | -0.002 | -18.18 | 0.017 | 0.017 | 0.008 | 0 |
| 1712850900 | 0.011 | 0 | 0.00 | 0.015 | 0.0165 | 0.01 | 0 |
| 1712764500 | 0.011 | -0.001 | -8.33 | 0.0185 | 0.019 | 0.01 | 0 |
| 1712678100 | 0.012 | -0.0015 | -11.11 | 0.0185 | 0.02 | 0.0115 | 0 |
| 1712591700 | 0.0135 | -0.002 | -12.90 | 0.0205 | 0.0205 | 0.012 | 0 |
| 1712332500 | 0.0155 | -0.006 | -27.91 | 0.02 | 0.021 | 0.013 | 0 |
| 1712246100 | 0.0214999 | -0.005 | -18.87 | 0.0325 | 0.034 | 0.0214999 | 0 |
| 1712159700 | 0.0265 | 0.0035 | 15.22 | 0.0295 | 0.0305 | 0.0245 | 0 |
| 1712073300 | 0.023 | -0.007 | -23.33 | 0.037 | 0.037 | 0.0214999 | 0 |
| 1711644900 | 0.03 | 0.001 | 3.45 | 0.0345 | 0.0354999 | 0.029 | 0 |
| 1711558500 | 0.029 | -0.0065 | -18.31 | 0.035 | 0.0365 | 0.026 | 0 |
| 1711472100 | 0.0354999 | 0.0029999 | 9.23 | 0.0375 | 0.0395 | 0.028 | 0 |
| 1711385700 | 0.0325 | 0.002 | 6.56 | 0.0354999 | 0.037 | 0.027 | 0 |
| 1711126500 | 0.0305 | -0.0055 | -15.28 | 0.04 | 0.0415 | 0.0275 | 0 |
| 1711040100 | 0.036 | 0.006 | 20.00 | 0.045 | 0.0495 | 0.033 | 0 |
| 1710953700 | 0.03 | -0.0075 | -20.00 | 0.044 | 0.048 | 0.03 | 0 |
| 1710867300 | 0.0375 | -0.0295 | -44.03 | 0.06 | 0.064 | 0.0354999 | 0 |
| 1710780900 | 0.067 | -0.009 | -11.84 | 0.0805 | 0.084 | 0.0625 | 0 |
| 1710521700 | 0.076 | 0.0050001 | 7.04 | 0.063 | 0.0775 | 0.0605 | 0 |
| 1710435300 | 0.0709999 | -0.0115 | -13.94 | 0.0859999 | 0.0915 | 0.07 | 0 |
| 1710348900 | 0.0825 | -0.0165 | -16.67 | 0.115 | 0.116 | 0.079 | 0 |
| 1710262500 | 0.099 | -0.003 | -2.94 | 0.105 | 0.1075 | 0.0825 | 0 |
| 1710176100 | 0.1019999 | -0.048 | -32.00 | 0.1295 | 0.1414999 | 0.098 | 0 |
| 1709916900 | 0.15 | 0.012 | 8.70 | 0.1435 | 0.208 | 0.1375 | 20000 |
| 1709830500 | 0.138 | 0.0175 | 14.52 | 0.136 | 0.149 | 0.1275 | 7450 |
| 1709744100 | 0.1205 | 0.0180001 | 17.56 | 0.1195 | 0.1395 | 0.119 | 0 |
| 1709657700 | 0.1024999 | -0.019 | -15.64 | 0.1 | 0.111 | 0.098 | 0 |
| 1709571300 | 0.1215 | 0.03 | 32.79 | 0.111 | 0.1285 | 0.103 | 20000 |
| 1709312100 | 0.0915 | 0.035 | 61.95 | 0.0869999 | 0.096 | 0.0765 | 0 |
| 1709225700 | 0.0565 | 0.0215 | 61.43 | 0.04 | 0.06 | 0.039 | 0 |
| 1709139300 | 0.035 | -0.002 | -5.41 | 0.0445 | 0.0445 | 0.033 | 0 |
| 1709052900 | 0.037 | -0.001 | -2.63 | 0.0425 | 0.0445 | 0.032 | 0 |
| 1708966500 | 0.038 | -0.001 | -2.56 | 0.0445 | 0.0485 | 0.0375 | 0 |
| 1708707300 | 0.039 | -0.013 | -25.00 | 0.055 | 0.056 | 0.0365 | 0 |
| 1708620900 | 0.052 | 0.029 | 126.09 | 0.0405 | 0.0535 | 0.034 | 0 |
| 1708534500 | 0.023 | -0.002 | -8.00 | 0.029 | 0.03 | 0.0225 | 0 |
| 1708448100 | 0.025 | -0.0145 | -36.71 | 0.0445 | 0.0445 | 0.0245 | 0 |
| 1708361700 | 0.0395 | -0.003 | -7.06 | 0.045 | 0.046 | 0.0395 | 0 |
| 1708102500 | 0.0425 | 0 | 0.00 | 0.05 | 0.052 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
