We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.5709999 | 0.1879999 | 49.09 | 0.4 | 0.5709999 | 0.4 | 1000 |
| 1715615700 | 0.383 | -0.011 | -2.79 | 0.383 | 0.384 | 0.325 | 0 |
| 1715356500 | 0.394 | -0.005 | -1.25 | 0.421 | 0.44 | 0.372 | 0 |
| 1715270100 | 0.399 | -0.109 | -21.46 | 0.34 | 0.417 | 0.2865 | 1000 |
| 1715183700 | 0.508 | -0.054 | -9.61 | 0.558 | 0.612 | 0.489 | 0 |
| 1715097300 | 0.562 | 0.089 | 18.82 | 0.497 | 0.562 | 0.467 | 0 |
| 1715010900 | 0.473 | 0.027 | 6.05 | 0.457 | 0.476 | 0.421 | 0 |
| 1714751700 | 0.446 | -0.115 | -20.50 | 0.586 | 0.596 | 0.404 | 0 |
| 1714665300 | 0.561 | 0.022 | 4.08 | 0.534 | 0.589 | 0.526 | 0 |
| 1714492500 | 0.539 | 0.062 | 13.00 | 0.501 | 0.576 | 0.468 | 0 |
| 1714406100 | 0.477 | 0.031 | 6.95 | 0.483 | 0.5 | 0.429 | 0 |
| 1714146900 | 0.446 | 0.02 | 4.69 | 0.47 | 0.487 | 0.425 | 0 |
| 1714060500 | 0.426 | 0.084 | 24.56 | 0.355 | 0.433 | 0.343 | 0 |
| 1713974100 | 0.342 | -0.019 | -5.26 | 0.443 | 0.443 | 0.335 | 0 |
| 1713887700 | 0.361 | 0.095 | 35.71 | 0.299 | 0.364 | 0.2805 | 0 |
| 1713801300 | 0.266 | 0.055 | 26.07 | 0.241 | 0.275 | 0.206 | 0 |
| 1713542100 | 0.211 | -0.011 | -4.95 | 0.217 | 0.2405 | 0.2015 | 0 |
| 1713455700 | 0.222 | 0.0335 | 17.77 | 0.2105 | 0.2255 | 0.193 | 0 |
| 1713369300 | 0.1885 | 0.0455001 | 31.82 | 0.149 | 0.1975 | 0.1385 | 0 |
| 1713282900 | 0.1429999 | -0.021 | -12.80 | 0.1545 | 0.1545 | 0.132 | 0 |
| 1713196500 | 0.164 | -0.008 | -4.65 | 0.19 | 0.196 | 0.1575 | 0 |
| 1712937300 | 0.1719999 | -0.0075 | -4.18 | 0.2049999 | 0.207 | 0.1625 | 0 |
| 1712850900 | 0.1795 | -0.0795 | -30.69 | 0.2735 | 0.276 | 0.1655 | 0 |
| 1712764500 | 0.259 | 0.04 | 18.26 | 0.2425 | 0.277 | 0.1975 | 0 |
| 1712678100 | 0.219 | -0.038 | -14.79 | 0.266 | 0.269 | 0.211 | 0 |
| 1712591700 | 0.257 | 0.023 | 9.83 | 0.253 | 0.258 | 0.2295 | 0 |
| 1712332500 | 0.234 | -0.0405 | -14.75 | 0.2515 | 0.2545 | 0.198 | 0 |
| 1712246100 | 0.2745 | -0.0075 | -2.66 | 0.2775 | 0.2955 | 0.2595 | 0 |
| 1712159700 | 0.2819999 | 0.0539999 | 23.68 | 0.24 | 0.2925 | 0.239 | 0 |
| 1712073300 | 0.228 | -0.021 | -8.43 | 0.2615 | 0.263 | 0.213 | 0 |
| 1711644900 | 0.249 | 0.0255 | 11.41 | 0.265 | 0.265 | 0.2245 | 2000 |
| 1711558500 | 0.2235 | -0.0545 | -19.60 | 0.319 | 0.319 | 0.2225 | 2000 |
| 1711472100 | 0.278 | 0.0615 | 28.41 | 0.232 | 0.297 | 0.2305 | 0 |
| 1711385700 | 0.2165 | 0.033 | 17.98 | 0.1935 | 0.2215 | 0.177 | 0 |
| 1711126500 | 0.1835 | -0.0005 | -0.27 | 0.1885 | 0.19 | 0.171 | 0 |
| 1711040100 | 0.184 | -0.002 | -1.08 | 0.2245 | 0.2245 | 0.1665 | 0 |
| 1710953700 | 0.186 | 0.019 | 11.38 | 0.19 | 0.191 | 0.1615 | 0 |
| 1710867300 | 0.167 | 0.035 | 26.52 | 0.1435 | 0.179 | 0.14 | 0 |
| 1710780900 | 0.132 | 0.02 | 17.86 | 0.129 | 0.1365 | 0.108 | 0 |
| 1710521700 | 0.112 | 0.003 | 2.75 | 0.121 | 0.1285 | 0.1115 | 0 |
| 1710435300 | 0.109 | -0.002 | -1.80 | 0.13 | 0.131 | 0.1045 | 0 |
| 1710348900 | 0.111 | -0.0075 | -6.33 | 0.1345 | 0.1355 | 0.1085 | 0 |
| 1710262500 | 0.1185 | 0.0245 | 26.06 | 0.1115 | 0.1255 | 0.0945 | 0 |
| 1710176100 | 0.094 | 0.016 | 20.51 | 0.09 | 0.094 | 0.0625 | 0 |
| 1709916900 | 0.078 | 0.0005 | 0.65 | 0.0905 | 0.0905 | 0.0725 | 0 |
| 1709830500 | 0.0775 | -0.009 | -10.40 | 0.098 | 0.098 | 0.068 | 0 |
| 1709744100 | 0.0864999 | 0.0014999 | 1.76 | 0.0995 | 0.0995 | 0.0835 | 0 |
| 1709657700 | 0.085 | 0.0025 | 3.03 | 0.098 | 0.098 | 0.081 | 0 |
| 1709571300 | 0.0825 | 0.006 | 7.84 | 0.092 | 0.092 | 0.067 | 0 |
| 1709312100 | 0.0765 | 0.008 | 11.68 | 0.0845 | 0.085 | 0.073 | 0 |
| 1709225700 | 0.0685 | -0.0015 | -2.14 | 0.0835 | 0.0835 | 0.0675 | 0 |
| 1709139300 | 0.07 | -0.003 | -4.11 | 0.094 | 0.094 | 0.068 | 0 |
| 1709052900 | 0.073 | -0.0035 | -4.58 | 0.0765 | 0.089 | 0.0695 | 0 |
| 1708966500 | 0.0765 | 0.023 | 42.99 | 0.0655 | 0.083 | 0.055 | 0 |
| 1708707300 | 0.0535 | 0.0065 | 13.83 | 0.059 | 0.059 | 0.0465 | 0 |
| 1708620900 | 0.047 | 0.0025 | 5.62 | 0.0605 | 0.061 | 0.045 | 0 |
| 1708534500 | 0.0445 | 0.0085 | 23.61 | 0.0485 | 0.0485 | 0.0375 | 0 |
| 1708448100 | 0.036 | -0.0085 | -19.10 | 0.0555 | 0.056 | 0.036 | 0 |
| 1708361700 | 0.0445 | -0.005 | -10.10 | 0.061 | 0.061 | 0.0429999 | 0 |
| 1708102500 | 0.0495 | 0.0025 | 5.32 | 0.06 | 0.06 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
