We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2675 | -0.0275 | -9.32 | 0.2975 | 0.2975 | 0.2645 | 0 |
| 1715615700 | 0.295 | 0.0145 | 5.17 | 0.292 | 0.297 | 0.262 | 0 |
| 1715356500 | 0.2805 | -0.0065 | -2.26 | 0.315 | 0.316 | 0.2595 | 0 |
| 1715270100 | 0.287 | 0.0025001 | 0.88 | 0.2985 | 0.318 | 0.287 | 0 |
| 1715183700 | 0.2844999 | -0.007 | -2.40 | 0.315 | 0.316 | 0.2725 | 0 |
| 1715097300 | 0.2915 | -0.0305 | -9.47 | 0.342 | 0.3459999 | 0.2875 | 0 |
| 1715010900 | 0.322 | 0.002 | 0.63 | 0.342 | 0.342 | 0.302 | 0 |
| 1714751700 | 0.32 | -0.053 | -14.21 | 0.398 | 0.398 | 0.2935 | 0 |
| 1714665300 | 0.373 | 0.012 | 3.32 | 0.388 | 0.388 | 0.34 | 0 |
| 1714492500 | 0.361 | 0.009 | 2.56 | 0.358 | 0.365 | 0.338 | 0 |
| 1714406100 | 0.352 | 0.035 | 11.04 | 0.34 | 0.364 | 0.309 | 0 |
| 1714146900 | 0.317 | -0.043 | -11.94 | 0.328 | 0.343 | 0.305 | 0 |
| 1714060500 | 0.36 | 0.0615 | 20.60 | 0.287 | 0.394 | 0.287 | 0 |
| 1713974100 | 0.2985 | -0.0045 | -1.49 | 0.318 | 0.34 | 0.2675 | 0 |
| 1713887700 | 0.303 | -0.031 | -9.28 | 0.359 | 0.359 | 0.303 | 0 |
| 1713801300 | 0.334 | -0.014 | -4.02 | 0.363 | 0.363 | 0.314 | 0 |
| 1713542100 | 0.3479999 | 0.0149999 | 4.50 | 0.388 | 0.401 | 0.338 | 0 |
| 1713455700 | 0.333 | 0.012 | 3.74 | 0.327 | 0.361 | 0.317 | 0 |
| 1713369300 | 0.321 | -0.116 | -26.54 | 0.378 | 0.378 | 0.2839999 | 0 |
| 1713282900 | 0.437 | 0.042 | 10.63 | 0.425 | 0.441 | 0.396 | 0 |
| 1713196500 | 0.395 | -0.041 | -9.40 | 0.396 | 0.42 | 0.353 | 0 |
| 1712937300 | 0.436 | 0.043 | 10.94 | 0.388 | 0.451 | 0.354 | 0 |
| 1712850900 | 0.393 | 0.009 | 2.34 | 0.389 | 0.406 | 0.365 | 0 |
| 1712764500 | 0.384 | 0.009 | 2.40 | 0.386 | 0.4069999 | 0.341 | 0 |
| 1712678100 | 0.375 | 0.039 | 11.61 | 0.366 | 0.382 | 0.3439999 | 0 |
| 1712591700 | 0.336 | -0.024 | -6.67 | 0.391 | 0.42 | 0.332 | 0 |
| 1712332500 | 0.36 | 0.072 | 25.00 | 0.337 | 0.372 | 0.337 | 0 |
| 1712246100 | 0.288 | -0.0095 | -3.19 | 0.308 | 0.315 | 0.288 | 0 |
| 1712159700 | 0.2975 | 0.005 | 1.71 | 0.324 | 0.327 | 0.2805 | 0 |
| 1712073300 | 0.2925 | 0.022 | 8.13 | 0.3 | 0.301 | 0.254 | 0 |
| 1711644900 | 0.2705 | -0.0155 | -5.42 | 0.269 | 0.276 | 0.2545 | 0 |
| 1711558500 | 0.2859999 | -0.0125 | -4.19 | 0.303 | 0.314 | 0.2859999 | 0 |
| 1711472100 | 0.2985 | -0.001 | -0.33 | 0.2839999 | 0.317 | 0.2839999 | 0 |
| 1711385700 | 0.2995 | 0.007 | 2.39 | 0.328 | 0.33 | 0.2975 | 0 |
| 1711126500 | 0.2925 | 0.0405 | 16.07 | 0.268 | 0.301 | 0.267 | 0 |
| 1711040100 | 0.252 | 0.003 | 1.20 | 0.275 | 0.278 | 0.235 | 0 |
| 1710953700 | 0.249 | 0.021 | 9.21 | 0.2844999 | 0.2905 | 0.2465 | 0 |
| 1710867300 | 0.228 | -0.0025 | -1.08 | 0.2725 | 0.277 | 0.228 | 0 |
| 1710780900 | 0.2305 | 0.0025 | 1.10 | 0.2575 | 0.2575 | 0.225 | 0 |
| 1710521700 | 0.228 | 0.0055 | 2.47 | 0.2335 | 0.239 | 0.2195 | 0 |
| 1710435300 | 0.2225 | -0.01 | -4.30 | 0.214 | 0.2225 | 0.201 | 0 |
| 1710348900 | 0.2325 | -0.0155 | -6.25 | 0.276 | 0.2775 | 0.2285 | 0 |
| 1710262500 | 0.248 | -0.0125 | -4.80 | 0.294 | 0.296 | 0.248 | 0 |
| 1710176100 | 0.2605 | -0.0025 | -0.95 | 0.2975 | 0.314 | 0.2605 | 0 |
| 1709916900 | 0.263 | -0.018 | -6.41 | 0.2765 | 0.2839999 | 0.2545 | 0 |
| 1709830500 | 0.281 | -0.0175 | -5.86 | 0.312 | 0.321 | 0.2765 | 0 |
| 1709744100 | 0.2985 | -0.0145 | -4.63 | 0.3469999 | 0.36 | 0.289 | 0 |
| 1709657700 | 0.313 | 0.0275001 | 9.63 | 0.2895 | 0.315 | 0.2895 | 0 |
| 1709571300 | 0.2854999 | 0.0159999 | 5.94 | 0.2829999 | 0.2995 | 0.28 | 0 |
| 1709312100 | 0.2695 | -0.0045 | -1.64 | 0.2745 | 0.2854999 | 0.265 | 0 |
| 1709225700 | 0.274 | 0.0015 | 0.55 | 0.298 | 0.301 | 0.251 | 0 |
| 1709139300 | 0.2725 | 0.0075 | 2.83 | 0.2675 | 0.2785 | 0.2645 | 0 |
| 1709052900 | 0.265 | -0.015 | -5.36 | 0.316 | 0.316 | 0.262 | 0 |
| 1708966500 | 0.28 | 0.012 | 4.48 | 0.303 | 0.313 | 0.267 | 0 |
| 1708707300 | 0.268 | -0.0265 | -9.00 | 0.321 | 0.325 | 0.266 | 0 |
| 1708620900 | 0.2945 | -0.0455 | -13.38 | 0.356 | 0.356 | 0.2945 | 0 |
| 1708534500 | 0.34 | 0.001 | 0.29 | 0.364 | 0.367 | 0.321 | 0 |
| 1708448100 | 0.339 | 0.011 | 3.35 | 0.3449999 | 0.352 | 0.324 | 0 |
| 1708361700 | 0.328 | -0.02 | -5.75 | 0.379 | 0.38 | 0.328 | 0 |
| 1708102500 | 0.3479999 | -0.004 | -1.14 | 0.368 | 0.374 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
