We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2585 | -0.017 | -6.17 | 0.316 | 0.317 | 0.2225 | 0 |
| 1715702100 | 0.2755 | 0.0225 | 8.89 | 0.245 | 0.28 | 0.245 | 0 |
| 1715615700 | 0.253 | -0.0205 | -7.50 | 0.318 | 0.318 | 0.252 | 0 |
| 1715356500 | 0.2735 | -0.009 | -3.19 | 0.308 | 0.312 | 0.2735 | 0 |
| 1715270100 | 0.2824999 | -0.0115 | -3.91 | 0.2725 | 0.2854999 | 0.2525 | 0 |
| 1715183700 | 0.294 | -0.012 | -3.92 | 0.337 | 0.338 | 0.2895 | 0 |
| 1715097300 | 0.306 | 0.0295 | 10.67 | 0.311 | 0.311 | 0.2635 | 0 |
| 1715010900 | 0.2765 | -0.0085 | -2.98 | 0.318 | 0.318 | 0.263 | 0 |
| 1714751700 | 0.2849999 | 0.0384999 | 15.62 | 0.274 | 0.318 | 0.252 | 0 |
| 1714665300 | 0.2465 | -0.019 | -7.16 | 0.2915 | 0.2975 | 0.2395 | 0 |
| 1714492500 | 0.2655 | -0.025 | -8.61 | 0.341 | 0.341 | 0.262 | 0 |
| 1714406100 | 0.2905 | -0.0635 | -17.94 | 0.387 | 0.388 | 0.287 | 0 |
| 1714146900 | 0.354 | 0.031 | 9.60 | 0.357 | 0.376 | 0.33 | 0 |
| 1714060500 | 0.323 | -0.073 | -18.43 | 0.406 | 0.406 | 0.2834999 | 0 |
| 1713974100 | 0.396 | 0.007 | 1.80 | 0.438 | 0.438 | 0.364 | 0 |
| 1713887700 | 0.389 | 0.025 | 6.87 | 0.398 | 0.415 | 0.37 | 0 |
| 1713801300 | 0.364 | 0 | 0.00 | 0.4069999 | 0.43 | 0.349 | 0 |
| 1713542100 | 0.364 | -0.032 | -8.08 | 0.389 | 0.389 | 0.334 | 0 |
| 1713455700 | 0.396 | -0.036 | -8.33 | 0.4079999 | 0.422 | 0.364 | 0 |
| 1713369300 | 0.432 | 0.068 | 18.68 | 0.413 | 0.508 | 0.393 | 0 |
| 1713282900 | 0.364 | -0.039 | -9.68 | 0.364 | 0.406 | 0.358 | 0 |
| 1713196500 | 0.403 | 0.054 | 15.47 | 0.39 | 0.448 | 0.357 | 0 |
| 1712937300 | 0.349 | -0.029 | -7.67 | 0.449 | 0.449 | 0.343 | 0 |
| 1712850900 | 0.378 | -0.013 | -3.32 | 0.381 | 0.415 | 0.367 | 0 |
| 1712764500 | 0.391 | -0.009 | -2.25 | 0.451 | 0.457 | 0.358 | 0 |
| 1712678100 | 0.4 | -0.048 | -10.71 | 0.473 | 0.485 | 0.394 | 0 |
| 1712591700 | 0.448 | 0.013 | 2.99 | 0.457 | 0.46 | 0.4099999 | 0 |
| 1712332500 | 0.435 | -0.077 | -15.04 | 0.429 | 0.452 | 0.423 | 0 |
| 1712246100 | 0.512 | 0.013 | 2.61 | 0.474 | 0.512 | 0.461 | 0 |
| 1712159700 | 0.499 | -0.029 | -5.49 | 0.553 | 0.557 | 0.499 | 0 |
| 1712073300 | 0.528 | -0.079 | -13.01 | 0.631 | 0.642 | 0.512 | 0 |
| 1711644900 | 0.607 | 0.031 | 5.38 | 0.605 | 0.645 | 0.595 | 0 |
| 1711558500 | 0.576 | 0.037 | 6.86 | 0.526 | 0.576 | 0.509 | 0 |
| 1711472100 | 0.539 | -0.025 | -4.43 | 0.589 | 0.589 | 0.526 | 0 |
| 1711385700 | 0.5639999 | -0.019 | -3.26 | 0.597 | 0.598 | 0.501 | 0 |
| 1711126500 | 0.583 | -0.093 | -13.76 | 0.632 | 0.64 | 0.557 | 0 |
| 1711040100 | 0.676 | -0.013 | -1.89 | 0.731 | 0.739 | 0.648 | 0 |
| 1710953700 | 0.6889999 | -0.053 | -7.14 | 0.606 | 0.698 | 0.592 | 0 |
| 1710867300 | 0.742 | -0.021 | -2.75 | 0.755 | 0.755 | 0.672 | 0 |
| 1710780900 | 0.763 | -0.033 | -4.15 | 0.828 | 0.835 | 0.733 | 0 |
| 1710521700 | 0.796 | -0.062 | -7.23 | 0.809 | 0.856 | 0.787 | 0 |
| 1710435300 | 0.858 | 0.0410001 | 5.02 | 0.878 | 0.94 | 0.856 | 0 |
| 1710348900 | 0.8169999 | 0.0589999 | 7.78 | 0.796 | 0.832 | 0.731 | 0 |
| 1710262500 | 0.758 | 0.049 | 6.91 | 0.733 | 0.758 | 0.661 | 0 |
| 1710176100 | 0.709 | 0.027 | 3.96 | 0.6909999 | 0.711 | 0.649 | 0 |
| 1709916900 | 0.682 | 0.015 | 2.25 | 0.67 | 0.705 | 0.656 | 0 |
| 1709830500 | 0.667 | 0.039 | 6.21 | 0.601 | 0.679 | 0.578 | 0 |
| 1709744100 | 0.628 | 0.02 | 3.29 | 0.629 | 0.652 | 0.585 | 0 |
| 1709657700 | 0.608 | -0.059 | -8.85 | 0.653 | 0.653 | 0.597 | 0 |
| 1709571300 | 0.667 | -0.046 | -6.45 | 0.673 | 0.682 | 0.635 | 0 |
| 1709312100 | 0.713 | 0.013 | 1.86 | 0.687 | 0.729 | 0.666 | 0 |
| 1709225700 | 0.7 | -0.011 | -1.55 | 0.752 | 0.768 | 0.677 | 0 |
| 1709139300 | 0.711 | -0.013 | -1.80 | 0.708 | 0.726 | 0.6929999 | 0 |
| 1709052900 | 0.724 | 0.051 | 7.58 | 0.686 | 0.724 | 0.678 | 0 |
| 1708966500 | 0.673 | -0.057 | -7.81 | 0.74 | 0.74 | 0.671 | 0 |
| 1708707300 | 0.73 | 0.059 | 8.79 | 0.709 | 0.73 | 0.682 | 0 |
| 1708620900 | 0.671 | 0.093 | 16.09 | 0.635 | 0.671 | 0.585 | 0 |
| 1708534500 | 0.578 | 0.001 | 0.17 | 0.614 | 0.618 | 0.574 | 0 |
| 1708448100 | 0.577 | -0.013 | -2.20 | 0.562 | 0.594 | 0.544 | 0 |
| 1708361700 | 0.59 | 0.0180001 | 3.15 | 0.592 | 0.595 | 0.524 | 0 |
| 1708102500 | 0.5719999 | 0.0219999 | 4.00 | 0.599 | 0.632 | 0.5659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
